Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2220 | Ticks modelled | 993808 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2842.40 | Gross profit | 7247.90 | Gross loss | -4405.50 |
| Profit factor | 1.65 | Expected payoff | 3.74 | ||
| Absolute drawdown | 42.50 | Maximal drawdown | 1185.90 (10.18%) | Relative drawdown | 10.18% (1185.90) |
| Total trades | 760 | Short positions (won %) | 387 (50.90%) | Long positions (won %) | 373 (67.56%) |
| Profit trades (% of total) | 449 (59.08%) | Loss trades (% of total) | 311 (40.92%) | ||
| Largest | profit trade | 45.00 | loss trade | -25.00 | |
| Average | profit trade | 16.14 | loss trade | -14.17 | |
| Maximum | consecutive wins (profit in money) | 32 (502.80) | consecutive losses (loss in money) | 35 (-526.30) | |
| Maximal | consecutive profit (count of wins) | 803.40 (18) | consecutive loss (count of losses) | -526.30 (35) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 01:30 | sell | 1 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 01:30 | modify | 1 | 0.10 | 0.66595 | 0.66845 | 0.66145 | ||
| 3 | 2024.06.03 01:45 | sell | 2 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 01:45 | modify | 2 | 0.10 | 0.66634 | 0.66884 | 0.66184 | ||
| 5 | 2024.06.03 02:00 | sell | 3 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 02:00 | modify | 3 | 0.10 | 0.66618 | 0.66868 | 0.66168 | ||
| 7 | 2024.06.03 02:15 | sell | 4 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 02:15 | modify | 4 | 0.10 | 0.66577 | 0.66827 | 0.66127 | ||
| 9 | 2024.06.03 05:15 | buy | 5 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 05:15 | modify | 5 | 0.10 | 0.66498 | 0.66248 | 0.66948 | ||
| 11 | 2024.06.03 05:30 | buy | 6 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 05:30 | modify | 6 | 0.10 | 0.66502 | 0.66252 | 0.66952 | ||
| 13 | 2024.06.03 05:45 | buy | 7 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 05:45 | modify | 7 | 0.10 | 0.66459 | 0.66209 | 0.66909 | ||
| 15 | 2024.06.03 06:00 | buy | 8 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 06:00 | modify | 8 | 0.10 | 0.66471 | 0.66221 | 0.66921 | ||
| 17 | 2024.06.03 06:15 | buy | 9 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 06:15 | modify | 9 | 0.10 | 0.66451 | 0.66201 | 0.66901 | ||
| 19 | 2024.06.03 06:30 | buy | 10 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 06:30 | modify | 10 | 0.10 | 0.66434 | 0.66184 | 0.66884 | ||
| 21 | 2024.06.03 06:45 | buy | 11 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 06:45 | modify | 11 | 0.10 | 0.66451 | 0.66201 | 0.66901 | ||
| 23 | 2024.06.03 07:00 | buy | 12 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 07:00 | modify | 12 | 0.10 | 0.66436 | 0.66186 | 0.66886 | ||
| 25 | 2024.06.03 07:15 | buy | 13 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
| 26 | 2024.06.03 07:15 | modify | 13 | 0.10 | 0.66414 | 0.66164 | 0.66864 | ||
| 27 | 2024.06.03 07:30 | buy | 14 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
| 28 | 2024.06.03 07:30 | modify | 14 | 0.10 | 0.66401 | 0.66151 | 0.66851 | ||
| 29 | 2024.06.03 07:45 | buy | 15 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
| 30 | 2024.06.03 07:45 | modify | 15 | 0.10 | 0.66421 | 0.66171 | 0.66871 | ||
| 31 | 2024.06.03 08:00 | buy | 16 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
| 32 | 2024.06.03 08:00 | modify | 16 | 0.10 | 0.66359 | 0.66109 | 0.66809 | ||
| 33 | 2024.06.03 08:15 | buy | 17 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 34 | 2024.06.03 08:15 | modify | 17 | 0.10 | 0.66422 | 0.66172 | 0.66872 | ||
| 35 | 2024.06.03 08:45 | buy | 18 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
| 36 | 2024.06.03 08:45 | modify | 18 | 0.10 | 0.66434 | 0.66184 | 0.66884 | ||
| 37 | 2024.06.03 09:45 | buy | 19 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
| 38 | 2024.06.03 09:45 | modify | 19 | 0.10 | 0.66382 | 0.66132 | 0.66832 | ||
| 39 | 2024.06.03 10:30 | buy | 20 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
| 40 | 2024.06.03 10:30 | modify | 20 | 0.10 | 0.66445 | 0.66195 | 0.66895 | ||
| 41 | 2024.06.03 12:00 | sell | 21 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
| 42 | 2024.06.03 12:00 | modify | 21 | 0.10 | 0.66568 | 0.66818 | 0.66118 | ||
| 43 | 2024.06.03 12:30 | sell | 22 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
| 44 | 2024.06.03 12:30 | modify | 22 | 0.10 | 0.66619 | 0.66869 | 0.66169 | ||
| 45 | 2024.06.03 12:45 | sell | 23 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
| 46 | 2024.06.03 12:45 | modify | 23 | 0.10 | 0.66644 | 0.66894 | 0.66194 | ||
| 47 | 2024.06.03 13:00 | sell | 24 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
| 48 | 2024.06.03 13:00 | modify | 24 | 0.10 | 0.66632 | 0.66882 | 0.66182 | ||
| 49 | 2024.06.03 13:15 | sell | 25 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
| 50 | 2024.06.03 13:15 | modify | 25 | 0.10 | 0.66669 | 0.66919 | 0.66219 | ||
| 51 | 2024.06.03 13:30 | sell | 26 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
| 52 | 2024.06.03 13:30 | modify | 26 | 0.10 | 0.66671 | 0.66921 | 0.66221 | ||
| 53 | 2024.06.03 13:45 | sell | 27 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
| 54 | 2024.06.03 13:45 | modify | 27 | 0.10 | 0.66667 | 0.66917 | 0.66217 | ||
| 55 | 2024.06.03 14:00 | sell | 28 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
| 56 | 2024.06.03 14:00 | modify | 28 | 0.10 | 0.66636 | 0.66886 | 0.66186 | ||
| 57 | 2024.06.03 14:00 | s/l | 21 | 0.10 | 0.66818 | 0.66818 | 0.66118 | -25.00 | 9975.00 |
| 58 | 2024.06.03 14:00 | s/l | 4 | 0.10 | 0.66827 | 0.66827 | 0.66127 | -25.00 | 9950.00 |
| 59 | 2024.06.03 14:00 | t/p | 16 | 0.10 | 0.66809 | 0.66109 | 0.66809 | 45.00 | 9995.00 |
| 60 | 2024.06.03 14:00 | s/l | 1 | 0.10 | 0.66845 | 0.66845 | 0.66145 | -25.00 | 9970.00 |
| 61 | 2024.06.03 14:00 | t/p | 19 | 0.10 | 0.66832 | 0.66132 | 0.66832 | 45.00 | 10015.00 |
| 62 | 2024.06.03 14:00 | s/l | 3 | 0.10 | 0.66868 | 0.66868 | 0.66168 | -25.00 | 9990.00 |
| 63 | 2024.06.03 14:00 | s/l | 22 | 0.10 | 0.66869 | 0.66869 | 0.66169 | -25.00 | 9965.00 |
| 64 | 2024.06.03 14:07 | t/p | 14 | 0.10 | 0.66851 | 0.66151 | 0.66851 | 45.00 | 10010.00 |
| 65 | 2024.06.03 14:07 | s/l | 2 | 0.10 | 0.66884 | 0.66884 | 0.66184 | -25.00 | 9985.00 |
| 66 | 2024.06.03 14:07 | s/l | 24 | 0.10 | 0.66882 | 0.66882 | 0.66182 | -25.00 | 9960.00 |
| 67 | 2024.06.03 14:07 | s/l | 28 | 0.10 | 0.66886 | 0.66886 | 0.66186 | -25.00 | 9935.00 |
| 68 | 2024.06.03 14:07 | t/p | 13 | 0.10 | 0.66864 | 0.66164 | 0.66864 | 45.00 | 9980.00 |
| 69 | 2024.06.03 14:07 | s/l | 23 | 0.10 | 0.66894 | 0.66894 | 0.66194 | -25.00 | 9955.00 |
| 70 | 2024.06.03 14:07 | t/p | 15 | 0.10 | 0.66871 | 0.66171 | 0.66871 | 45.00 | 10000.00 |
| 71 | 2024.06.03 14:07 | t/p | 17 | 0.10 | 0.66872 | 0.66172 | 0.66872 | 45.00 | 10045.00 |
| 72 | 2024.06.03 14:07 | t/p | 10 | 0.10 | 0.66884 | 0.66184 | 0.66884 | 45.00 | 10090.00 |
| 73 | 2024.06.03 14:07 | t/p | 18 | 0.10 | 0.66884 | 0.66184 | 0.66884 | 45.00 | 10135.00 |
| 74 | 2024.06.03 14:09 | t/p | 12 | 0.10 | 0.66886 | 0.66186 | 0.66886 | 45.00 | 10180.00 |
| 75 | 2024.06.03 14:09 | s/l | 27 | 0.10 | 0.66917 | 0.66917 | 0.66217 | -25.00 | 10155.00 |
| 76 | 2024.06.03 14:09 | s/l | 25 | 0.10 | 0.66919 | 0.66919 | 0.66219 | -25.00 | 10130.00 |
| 77 | 2024.06.03 14:09 | s/l | 26 | 0.10 | 0.66921 | 0.66921 | 0.66221 | -25.00 | 10105.00 |
| 78 | 2024.06.03 14:09 | t/p | 20 | 0.10 | 0.66895 | 0.66195 | 0.66895 | 45.00 | 10150.00 |
| 79 | 2024.06.03 14:11 | t/p | 9 | 0.10 | 0.66901 | 0.66201 | 0.66901 | 45.00 | 10195.00 |
| 80 | 2024.06.03 14:11 | t/p | 11 | 0.10 | 0.66901 | 0.66201 | 0.66901 | 45.00 | 10240.00 |
| 81 | 2024.06.03 14:11 | t/p | 7 | 0.10 | 0.66909 | 0.66209 | 0.66909 | 45.00 | 10285.00 |
| 82 | 2024.06.03 14:15 | sell | 29 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
| 83 | 2024.06.03 14:15 | modify | 29 | 0.10 | 0.66912 | 0.67162 | 0.66462 | ||
| 84 | 2024.06.03 14:15 | t/p | 8 | 0.10 | 0.66921 | 0.66221 | 0.66921 | 45.00 | 10330.00 |
| 85 | 2024.06.03 14:30 | sell | 30 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
| 86 | 2024.06.03 14:30 | modify | 30 | 0.10 | 0.66883 | 0.67133 | 0.66433 | ||
| 87 | 2024.06.03 14:45 | sell | 31 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
| 88 | 2024.06.03 14:45 | modify | 31 | 0.10 | 0.66882 | 0.67132 | 0.66432 | ||
| 89 | 2024.06.03 15:00 | sell | 32 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
| 90 | 2024.06.03 15:00 | modify | 32 | 0.10 | 0.66777 | 0.67027 | 0.66327 | ||
| 91 | 2024.06.03 15:15 | sell | 33 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
| 92 | 2024.06.03 15:15 | modify | 33 | 0.10 | 0.66820 | 0.67070 | 0.66370 | ||
| 93 | 2024.06.03 15:30 | sell | 34 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
| 94 | 2024.06.03 15:30 | modify | 34 | 0.10 | 0.66819 | 0.67069 | 0.66369 | ||
| 95 | 2024.06.03 15:45 | sell | 35 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
| 96 | 2024.06.03 15:45 | modify | 35 | 0.10 | 0.66799 | 0.67049 | 0.66349 | ||
| 97 | 2024.06.03 16:00 | sell | 36 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
| 98 | 2024.06.03 16:00 | modify | 36 | 0.10 | 0.66816 | 0.67066 | 0.66366 | ||
| 99 | 2024.06.03 16:34 | close | 36 | 0.10 | 0.66741 | 0.67066 | 0.66366 | 7.50 | 10337.50 |
| 100 | 2024.06.03 16:34 | close | 35 | 0.10 | 0.66741 | 0.67049 | 0.66349 | 5.80 | 10343.30 |
| 101 | 2024.06.03 16:34 | close | 34 | 0.10 | 0.66741 | 0.67069 | 0.66369 | 7.80 | 10351.10 |
| 102 | 2024.06.03 16:34 | close | 33 | 0.10 | 0.66741 | 0.67070 | 0.66370 | 7.90 | 10359.00 |
| 103 | 2024.06.03 16:34 | close | 32 | 0.10 | 0.66741 | 0.67027 | 0.66327 | 3.60 | 10362.60 |
| 104 | 2024.06.03 16:34 | close | 31 | 0.10 | 0.66741 | 0.67132 | 0.66432 | 14.10 | 10376.70 |
| 105 | 2024.06.03 16:34 | close | 30 | 0.10 | 0.66741 | 0.67133 | 0.66433 | 14.20 | 10390.90 |
| 106 | 2024.06.03 16:34 | close | 29 | 0.10 | 0.66741 | 0.67162 | 0.66462 | 17.10 | 10408.00 |
| 107 | 2024.06.03 16:34 | close | 6 | 0.10 | 0.66711 | 0.66252 | 0.66952 | 20.90 | 10428.90 |
| 108 | 2024.06.03 16:34 | close | 5 | 0.10 | 0.66711 | 0.66248 | 0.66948 | 21.30 | 10450.20 |
| 109 | 2024.06.04 01:45 | buy | 37 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
| 110 | 2024.06.04 01:45 | modify | 37 | 0.10 | 0.66802 | 0.66552 | 0.67252 | ||
| 111 | 2024.06.04 03:45 | sell | 38 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 112 | 2024.06.04 03:45 | modify | 38 | 0.10 | 0.66803 | 0.67053 | 0.66353 | ||
| 113 | 2024.06.04 04:00 | sell | 39 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
| 114 | 2024.06.04 04:00 | modify | 39 | 0.10 | 0.66801 | 0.67051 | 0.66351 | ||
| 115 | 2024.06.04 04:15 | sell | 40 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 116 | 2024.06.04 04:15 | modify | 40 | 0.10 | 0.66804 | 0.67054 | 0.66354 | ||
| 117 | 2024.06.04 04:30 | sell | 41 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
| 118 | 2024.06.04 04:30 | modify | 41 | 0.10 | 0.66826 | 0.67076 | 0.66376 | ||
| 119 | 2024.06.04 04:45 | sell | 42 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
| 120 | 2024.06.04 04:45 | modify | 42 | 0.10 | 0.66819 | 0.67069 | 0.66369 | ||
| 121 | 2024.06.04 05:15 | sell | 43 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
| 122 | 2024.06.04 05:15 | modify | 43 | 0.10 | 0.66811 | 0.67061 | 0.66361 | ||
| 123 | 2024.06.04 05:45 | buy | 44 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
| 124 | 2024.06.04 05:45 | modify | 44 | 0.10 | 0.66743 | 0.66493 | 0.67193 | ||
| 125 | 2024.06.04 06:00 | buy | 45 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
| 126 | 2024.06.04 06:00 | modify | 45 | 0.10 | 0.66711 | 0.66461 | 0.67161 | ||
| 127 | 2024.06.04 06:15 | buy | 46 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
| 128 | 2024.06.04 06:15 | modify | 46 | 0.10 | 0.66678 | 0.66428 | 0.67128 | ||
| 129 | 2024.06.04 06:30 | buy | 47 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
| 130 | 2024.06.04 06:30 | modify | 47 | 0.10 | 0.66675 | 0.66425 | 0.67125 | ||
| 131 | 2024.06.04 06:45 | buy | 48 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
| 132 | 2024.06.04 06:45 | modify | 48 | 0.10 | 0.66653 | 0.66403 | 0.67103 | ||
| 133 | 2024.06.04 07:00 | buy | 49 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
| 134 | 2024.06.04 07:00 | modify | 49 | 0.10 | 0.66679 | 0.66429 | 0.67129 | ||
| 135 | 2024.06.04 07:15 | buy | 50 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
| 136 | 2024.06.04 07:15 | modify | 50 | 0.10 | 0.66688 | 0.66438 | 0.67138 | ||
| 137 | 2024.06.04 07:30 | buy | 51 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
| 138 | 2024.06.04 07:30 | modify | 51 | 0.10 | 0.66644 | 0.66394 | 0.67094 | ||
| 139 | 2024.06.04 07:45 | buy | 52 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.04 07:45 | modify | 52 | 0.10 | 0.66633 | 0.66383 | 0.67083 | ||
| 141 | 2024.06.04 08:00 | buy | 53 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 142 | 2024.06.04 08:00 | modify | 53 | 0.10 | 0.66652 | 0.66402 | 0.67102 | ||
| 143 | 2024.06.04 08:04 | s/l | 37 | 0.10 | 0.66552 | 0.66552 | 0.67252 | -25.00 | 10425.20 |
| 144 | 2024.06.04 08:15 | buy | 54 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 145 | 2024.06.04 08:15 | modify | 54 | 0.10 | 0.66600 | 0.66350 | 0.67050 | ||
| 146 | 2024.06.04 08:30 | buy | 55 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
| 147 | 2024.06.04 08:30 | modify | 55 | 0.10 | 0.66559 | 0.66309 | 0.67009 | ||
| 148 | 2024.06.04 08:39 | s/l | 44 | 0.10 | 0.66493 | 0.66493 | 0.67193 | -25.00 | 10400.20 |
| 149 | 2024.06.04 08:45 | buy | 56 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
| 150 | 2024.06.04 08:45 | modify | 56 | 0.10 | 0.66541 | 0.66291 | 0.66991 | ||
| 151 | 2024.06.04 09:00 | buy | 57 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
| 152 | 2024.06.04 09:00 | modify | 57 | 0.10 | 0.66532 | 0.66282 | 0.66982 | ||
| 153 | 2024.06.04 09:04 | s/l | 45 | 0.10 | 0.66461 | 0.66461 | 0.67161 | -25.00 | 10375.20 |
| 154 | 2024.06.04 09:10 | s/l | 50 | 0.10 | 0.66438 | 0.66438 | 0.67138 | -25.00 | 10350.20 |
| 155 | 2024.06.04 09:10 | s/l | 49 | 0.10 | 0.66429 | 0.66429 | 0.67129 | -25.00 | 10325.20 |
| 156 | 2024.06.04 09:10 | s/l | 46 | 0.10 | 0.66428 | 0.66428 | 0.67128 | -25.00 | 10300.20 |
| 157 | 2024.06.04 09:10 | s/l | 47 | 0.10 | 0.66425 | 0.66425 | 0.67125 | -25.00 | 10275.20 |
| 158 | 2024.06.04 09:10 | s/l | 48 | 0.10 | 0.66403 | 0.66403 | 0.67103 | -25.00 | 10250.20 |
| 159 | 2024.06.04 09:10 | s/l | 53 | 0.10 | 0.66402 | 0.66402 | 0.67102 | -25.00 | 10225.20 |
| 160 | 2024.06.04 09:11 | s/l | 51 | 0.10 | 0.66394 | 0.66394 | 0.67094 | -25.00 | 10200.20 |
| 161 | 2024.06.04 09:12 | s/l | 52 | 0.10 | 0.66383 | 0.66383 | 0.67083 | -25.00 | 10175.20 |
| 162 | 2024.06.04 09:15 | buy | 58 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
| 163 | 2024.06.04 09:15 | modify | 58 | 0.10 | 0.66427 | 0.66177 | 0.66877 | ||
| 164 | 2024.06.04 09:30 | buy | 59 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
| 165 | 2024.06.04 09:30 | modify | 59 | 0.10 | 0.66427 | 0.66177 | 0.66877 | ||
| 166 | 2024.06.04 09:45 | buy | 60 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
| 167 | 2024.06.04 09:45 | modify | 60 | 0.10 | 0.66486 | 0.66236 | 0.66936 | ||
| 168 | 2024.06.04 10:00 | buy | 61 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
| 169 | 2024.06.04 10:00 | modify | 61 | 0.10 | 0.66419 | 0.66169 | 0.66869 | ||
| 170 | 2024.06.04 10:03 | s/l | 54 | 0.10 | 0.66350 | 0.66350 | 0.67050 | -25.00 | 10150.20 |
| 171 | 2024.06.04 10:04 | t/p | 41 | 0.10 | 0.66376 | 0.67076 | 0.66376 | 45.00 | 10195.20 |
| 172 | 2024.06.04 10:05 | t/p | 42 | 0.10 | 0.66369 | 0.67069 | 0.66369 | 45.00 | 10240.20 |
| 173 | 2024.06.04 10:07 | t/p | 43 | 0.10 | 0.66361 | 0.67061 | 0.66361 | 45.00 | 10285.20 |
| 174 | 2024.06.04 10:13 | t/p | 40 | 0.10 | 0.66354 | 0.67054 | 0.66354 | 45.00 | 10330.20 |
| 175 | 2024.06.04 10:13 | t/p | 38 | 0.10 | 0.66353 | 0.67053 | 0.66353 | 45.00 | 10375.20 |
| 176 | 2024.06.04 10:13 | t/p | 39 | 0.10 | 0.66351 | 0.67051 | 0.66351 | 45.00 | 10420.20 |
| 177 | 2024.06.04 10:14 | s/l | 55 | 0.10 | 0.66309 | 0.66309 | 0.67009 | -25.00 | 10395.20 |
| 178 | 2024.06.04 10:15 | buy | 62 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
| 179 | 2024.06.04 10:15 | modify | 62 | 0.10 | 0.66339 | 0.66089 | 0.66789 | ||
| 180 | 2024.06.04 10:30 | buy | 63 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 181 | 2024.06.04 10:30 | modify | 63 | 0.10 | 0.66355 | 0.66105 | 0.66805 | ||
| 182 | 2024.06.04 10:45 | buy | 64 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 183 | 2024.06.04 10:45 | modify | 64 | 0.10 | 0.66355 | 0.66105 | 0.66805 | ||
| 184 | 2024.06.04 11:00 | buy | 65 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
| 185 | 2024.06.04 11:00 | modify | 65 | 0.10 | 0.66390 | 0.66140 | 0.66840 | ||
| 186 | 2024.06.04 11:15 | buy | 66 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 187 | 2024.06.04 11:15 | modify | 66 | 0.10 | 0.66420 | 0.66170 | 0.66870 | ||
| 188 | 2024.06.04 11:30 | buy | 67 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
| 189 | 2024.06.04 11:30 | modify | 67 | 0.10 | 0.66423 | 0.66173 | 0.66873 | ||
| 190 | 2024.06.04 11:45 | buy | 68 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 191 | 2024.06.04 11:45 | modify | 68 | 0.10 | 0.66440 | 0.66190 | 0.66890 | ||
| 192 | 2024.06.04 13:45 | buy | 69 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
| 193 | 2024.06.04 13:45 | modify | 69 | 0.10 | 0.66412 | 0.66162 | 0.66862 | ||
| 194 | 2024.06.04 14:00 | buy | 70 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
| 195 | 2024.06.04 14:00 | modify | 70 | 0.10 | 0.66412 | 0.66162 | 0.66862 | ||
| 196 | 2024.06.04 14:15 | buy | 71 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
| 197 | 2024.06.04 14:15 | modify | 71 | 0.10 | 0.66400 | 0.66150 | 0.66850 | ||
| 198 | 2024.06.04 14:30 | buy | 72 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
| 199 | 2024.06.04 14:30 | modify | 72 | 0.10 | 0.66455 | 0.66205 | 0.66905 | ||
| 200 | 2024.06.04 14:45 | buy | 73 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 201 | 2024.06.04 14:45 | modify | 73 | 0.10 | 0.66397 | 0.66147 | 0.66847 | ||
| 202 | 2024.06.04 17:00 | buy | 74 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
| 203 | 2024.06.04 17:00 | modify | 74 | 0.10 | 0.66463 | 0.66213 | 0.66913 | ||
| 204 | 2024.06.04 17:15 | buy | 75 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
| 205 | 2024.06.04 17:15 | modify | 75 | 0.10 | 0.66459 | 0.66209 | 0.66909 | ||
| 206 | 2024.06.04 18:30 | close | 75 | 0.10 | 0.66511 | 0.66209 | 0.66909 | 5.20 | 10400.40 |
| 207 | 2024.06.04 18:30 | close | 74 | 0.10 | 0.66511 | 0.66213 | 0.66913 | 4.80 | 10405.20 |
| 208 | 2024.06.04 18:30 | close | 73 | 0.10 | 0.66511 | 0.66147 | 0.66847 | 11.40 | 10416.60 |
| 209 | 2024.06.04 18:30 | close | 72 | 0.10 | 0.66511 | 0.66205 | 0.66905 | 5.60 | 10422.20 |
| 210 | 2024.06.04 18:30 | close | 71 | 0.10 | 0.66511 | 0.66150 | 0.66850 | 11.10 | 10433.30 |
| 211 | 2024.06.04 18:30 | close | 70 | 0.10 | 0.66511 | 0.66162 | 0.66862 | 9.90 | 10443.20 |
| 212 | 2024.06.04 18:30 | close | 69 | 0.10 | 0.66511 | 0.66162 | 0.66862 | 9.90 | 10453.10 |
| 213 | 2024.06.04 18:30 | close | 68 | 0.10 | 0.66511 | 0.66190 | 0.66890 | 7.10 | 10460.20 |
| 214 | 2024.06.04 18:30 | close | 67 | 0.10 | 0.66511 | 0.66173 | 0.66873 | 8.80 | 10469.00 |
| 215 | 2024.06.04 18:30 | close | 66 | 0.10 | 0.66511 | 0.66170 | 0.66870 | 9.10 | 10478.10 |
| 216 | 2024.06.04 18:30 | close | 65 | 0.10 | 0.66511 | 0.66140 | 0.66840 | 12.10 | 10490.20 |
| 217 | 2024.06.04 18:30 | close | 64 | 0.10 | 0.66511 | 0.66105 | 0.66805 | 15.60 | 10505.80 |
| 218 | 2024.06.04 18:30 | close | 63 | 0.10 | 0.66511 | 0.66105 | 0.66805 | 15.60 | 10521.40 |
| 219 | 2024.06.04 18:30 | close | 62 | 0.10 | 0.66511 | 0.66089 | 0.66789 | 17.20 | 10538.60 |
| 220 | 2024.06.04 18:30 | close | 61 | 0.10 | 0.66511 | 0.66169 | 0.66869 | 9.20 | 10547.80 |
| 221 | 2024.06.04 18:30 | close | 60 | 0.10 | 0.66511 | 0.66236 | 0.66936 | 2.50 | 10550.30 |
| 222 | 2024.06.04 18:30 | close | 59 | 0.10 | 0.66511 | 0.66177 | 0.66877 | 8.40 | 10558.70 |
| 223 | 2024.06.04 18:30 | close | 58 | 0.10 | 0.66511 | 0.66177 | 0.66877 | 8.40 | 10567.10 |
| 224 | 2024.06.04 18:30 | close | 57 | 0.10 | 0.66511 | 0.66282 | 0.66982 | -2.10 | 10565.00 |
| 225 | 2024.06.04 18:30 | close | 56 | 0.10 | 0.66511 | 0.66291 | 0.66991 | -3.00 | 10562.00 |
| 226 | 2024.06.05 01:30 | sell | 76 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
| 227 | 2024.06.05 01:30 | modify | 76 | 0.10 | 0.66480 | 0.66730 | 0.66030 | ||
| 228 | 2024.06.05 01:45 | sell | 77 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
| 229 | 2024.06.05 01:45 | modify | 77 | 0.10 | 0.66562 | 0.66812 | 0.66112 | ||
| 230 | 2024.06.05 02:00 | sell | 78 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
| 231 | 2024.06.05 02:00 | modify | 78 | 0.10 | 0.66624 | 0.66874 | 0.66174 | ||
| 232 | 2024.06.05 02:15 | sell | 79 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
| 233 | 2024.06.05 02:15 | modify | 79 | 0.10 | 0.66618 | 0.66868 | 0.66168 | ||
| 234 | 2024.06.05 02:30 | sell | 80 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
| 235 | 2024.06.05 02:30 | modify | 80 | 0.10 | 0.66622 | 0.66872 | 0.66172 | ||
| 236 | 2024.06.05 02:45 | sell | 81 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 237 | 2024.06.05 02:45 | modify | 81 | 0.10 | 0.66621 | 0.66871 | 0.66171 | ||
| 238 | 2024.06.05 03:00 | sell | 82 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
| 239 | 2024.06.05 03:00 | modify | 82 | 0.10 | 0.66597 | 0.66847 | 0.66147 | ||
| 240 | 2024.06.05 03:15 | sell | 83 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
| 241 | 2024.06.05 03:15 | modify | 83 | 0.10 | 0.66588 | 0.66838 | 0.66138 | ||
| 242 | 2024.06.05 03:30 | sell | 84 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
| 243 | 2024.06.05 03:30 | modify | 84 | 0.10 | 0.66566 | 0.66816 | 0.66116 | ||
| 244 | 2024.06.05 03:45 | sell | 85 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
| 245 | 2024.06.05 03:45 | modify | 85 | 0.10 | 0.66588 | 0.66838 | 0.66138 | ||
| 246 | 2024.06.05 05:00 | sell | 86 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
| 247 | 2024.06.05 05:00 | modify | 86 | 0.10 | 0.66603 | 0.66853 | 0.66153 | ||
| 248 | 2024.06.05 05:15 | sell | 87 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
| 249 | 2024.06.05 05:15 | modify | 87 | 0.10 | 0.66592 | 0.66842 | 0.66142 | ||
| 250 | 2024.06.05 07:30 | sell | 88 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
| 251 | 2024.06.05 07:30 | modify | 88 | 0.10 | 0.66570 | 0.66820 | 0.66120 | ||
| 252 | 2024.06.05 07:45 | sell | 89 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
| 253 | 2024.06.05 07:45 | modify | 89 | 0.10 | 0.66566 | 0.66816 | 0.66116 | ||
| 254 | 2024.06.05 08:15 | sell | 90 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
| 255 | 2024.06.05 08:15 | modify | 90 | 0.10 | 0.66601 | 0.66851 | 0.66151 | ||
| 256 | 2024.06.05 08:30 | sell | 91 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
| 257 | 2024.06.05 08:30 | modify | 91 | 0.10 | 0.66543 | 0.66793 | 0.66093 | ||
| 258 | 2024.06.05 08:45 | sell | 92 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
| 259 | 2024.06.05 08:45 | modify | 92 | 0.10 | 0.66549 | 0.66799 | 0.66099 | ||
| 260 | 2024.06.05 09:15 | buy | 93 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
| 261 | 2024.06.05 09:15 | modify | 93 | 0.10 | 0.66481 | 0.66231 | 0.66931 | ||
| 262 | 2024.06.05 10:15 | buy | 94 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
| 263 | 2024.06.05 10:15 | modify | 94 | 0.10 | 0.66477 | 0.66227 | 0.66927 | ||
| 264 | 2024.06.05 10:30 | buy | 95 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 265 | 2024.06.05 10:30 | modify | 95 | 0.10 | 0.66440 | 0.66190 | 0.66890 | ||
| 266 | 2024.06.05 10:45 | buy | 96 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
| 267 | 2024.06.05 10:45 | modify | 96 | 0.10 | 0.66463 | 0.66213 | 0.66913 | ||
| 268 | 2024.06.05 11:00 | buy | 97 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
| 269 | 2024.06.05 11:00 | modify | 97 | 0.10 | 0.66454 | 0.66204 | 0.66904 | ||
| 270 | 2024.06.05 11:15 | buy | 98 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 271 | 2024.06.05 11:15 | modify | 98 | 0.10 | 0.66440 | 0.66190 | 0.66890 | ||
| 272 | 2024.06.05 11:30 | buy | 99 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
| 273 | 2024.06.05 11:30 | modify | 99 | 0.10 | 0.66460 | 0.66210 | 0.66910 | ||
| 274 | 2024.06.05 11:45 | buy | 100 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
| 275 | 2024.06.05 11:45 | modify | 100 | 0.10 | 0.66477 | 0.66227 | 0.66927 | ||
| 276 | 2024.06.05 12:00 | buy | 101 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
| 277 | 2024.06.05 12:00 | modify | 101 | 0.10 | 0.66492 | 0.66242 | 0.66942 | ||
| 278 | 2024.06.05 14:15 | buy | 102 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
| 279 | 2024.06.05 14:15 | modify | 102 | 0.10 | 0.66343 | 0.66093 | 0.66793 | ||
| 280 | 2024.06.05 14:30 | buy | 103 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 281 | 2024.06.05 14:30 | modify | 103 | 0.10 | 0.66403 | 0.66153 | 0.66853 | ||
| 282 | 2024.06.05 14:45 | buy | 104 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
| 283 | 2024.06.05 14:45 | modify | 104 | 0.10 | 0.66423 | 0.66173 | 0.66873 | ||
| 284 | 2024.06.05 15:00 | buy | 105 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
| 285 | 2024.06.05 15:00 | modify | 105 | 0.10 | 0.66329 | 0.66079 | 0.66779 | ||
| 286 | 2024.06.05 15:15 | buy | 106 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
| 287 | 2024.06.05 15:15 | modify | 106 | 0.10 | 0.66406 | 0.66156 | 0.66856 | ||
| 288 | 2024.06.05 15:30 | buy | 107 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
| 289 | 2024.06.05 15:30 | modify | 107 | 0.10 | 0.66418 | 0.66168 | 0.66868 | ||
| 290 | 2024.06.05 15:45 | buy | 108 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
| 291 | 2024.06.05 15:45 | modify | 108 | 0.10 | 0.66467 | 0.66217 | 0.66917 | ||
| 292 | 2024.06.05 16:00 | buy | 109 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
| 293 | 2024.06.05 16:00 | modify | 109 | 0.10 | 0.66445 | 0.66195 | 0.66895 | ||
| 294 | 2024.06.05 17:45 | buy | 110 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
| 295 | 2024.06.05 17:45 | modify | 110 | 0.10 | 0.66435 | 0.66185 | 0.66885 | ||
| 296 | 2024.06.05 18:30 | close | 110 | 0.10 | 0.66487 | 0.66185 | 0.66885 | 5.20 | 10567.20 |
| 297 | 2024.06.05 18:30 | close | 109 | 0.10 | 0.66487 | 0.66195 | 0.66895 | 4.20 | 10571.40 |
| 298 | 2024.06.05 18:30 | close | 108 | 0.10 | 0.66487 | 0.66217 | 0.66917 | 2.00 | 10573.40 |
| 299 | 2024.06.05 18:30 | close | 107 | 0.10 | 0.66487 | 0.66168 | 0.66868 | 6.90 | 10580.30 |
| 300 | 2024.06.05 18:30 | close | 106 | 0.10 | 0.66487 | 0.66156 | 0.66856 | 8.10 | 10588.40 |
| 301 | 2024.06.05 18:30 | close | 105 | 0.10 | 0.66487 | 0.66079 | 0.66779 | 15.80 | 10604.20 |
| 302 | 2024.06.05 18:30 | close | 104 | 0.10 | 0.66487 | 0.66173 | 0.66873 | 6.40 | 10610.60 |
| 303 | 2024.06.05 18:30 | close | 103 | 0.10 | 0.66487 | 0.66153 | 0.66853 | 8.40 | 10619.00 |
| 304 | 2024.06.05 18:30 | close | 102 | 0.10 | 0.66487 | 0.66093 | 0.66793 | 14.40 | 10633.40 |
| 305 | 2024.06.05 18:30 | close | 101 | 0.10 | 0.66487 | 0.66242 | 0.66942 | -0.50 | 10632.90 |
| 306 | 2024.06.05 18:30 | close | 100 | 0.10 | 0.66487 | 0.66227 | 0.66927 | 1.00 | 10633.90 |
| 307 | 2024.06.05 18:30 | close | 99 | 0.10 | 0.66487 | 0.66210 | 0.66910 | 2.70 | 10636.60 |
| 308 | 2024.06.05 18:30 | close | 98 | 0.10 | 0.66487 | 0.66190 | 0.66890 | 4.70 | 10641.30 |
| 309 | 2024.06.05 18:30 | close | 97 | 0.10 | 0.66487 | 0.66204 | 0.66904 | 3.30 | 10644.60 |
| 310 | 2024.06.05 18:30 | close | 96 | 0.10 | 0.66487 | 0.66213 | 0.66913 | 2.40 | 10647.00 |
| 311 | 2024.06.05 18:30 | close | 95 | 0.10 | 0.66487 | 0.66190 | 0.66890 | 4.70 | 10651.70 |
| 312 | 2024.06.05 18:30 | close | 94 | 0.10 | 0.66487 | 0.66227 | 0.66927 | 1.00 | 10652.70 |
| 313 | 2024.06.05 18:30 | close | 93 | 0.10 | 0.66487 | 0.66231 | 0.66931 | 0.60 | 10653.30 |
| 314 | 2024.06.05 18:30 | close | 92 | 0.10 | 0.66517 | 0.66799 | 0.66099 | 3.20 | 10656.50 |
| 315 | 2024.06.05 18:30 | close | 91 | 0.10 | 0.66517 | 0.66793 | 0.66093 | 2.60 | 10659.10 |
| 316 | 2024.06.05 18:30 | close | 90 | 0.10 | 0.66517 | 0.66851 | 0.66151 | 8.40 | 10667.50 |
| 317 | 2024.06.05 18:30 | close | 89 | 0.10 | 0.66517 | 0.66816 | 0.66116 | 4.90 | 10672.40 |
| 318 | 2024.06.05 18:30 | close | 88 | 0.10 | 0.66517 | 0.66820 | 0.66120 | 5.30 | 10677.70 |
| 319 | 2024.06.05 18:30 | close | 87 | 0.10 | 0.66517 | 0.66842 | 0.66142 | 7.50 | 10685.20 |
| 320 | 2024.06.05 18:30 | close | 86 | 0.10 | 0.66517 | 0.66853 | 0.66153 | 8.60 | 10693.80 |
| 321 | 2024.06.05 18:30 | close | 85 | 0.10 | 0.66517 | 0.66838 | 0.66138 | 7.10 | 10700.90 |
| 322 | 2024.06.05 18:30 | close | 84 | 0.10 | 0.66517 | 0.66816 | 0.66116 | 4.90 | 10705.80 |
| 323 | 2024.06.05 18:30 | close | 83 | 0.10 | 0.66517 | 0.66838 | 0.66138 | 7.10 | 10712.90 |
| 324 | 2024.06.05 18:30 | close | 82 | 0.10 | 0.66517 | 0.66847 | 0.66147 | 8.00 | 10720.90 |
| 325 | 2024.06.05 18:30 | close | 81 | 0.10 | 0.66517 | 0.66871 | 0.66171 | 10.40 | 10731.30 |
| 326 | 2024.06.05 18:30 | close | 80 | 0.10 | 0.66517 | 0.66872 | 0.66172 | 10.50 | 10741.80 |
| 327 | 2024.06.05 18:30 | close | 79 | 0.10 | 0.66517 | 0.66868 | 0.66168 | 10.10 | 10751.90 |
| 328 | 2024.06.05 18:30 | close | 78 | 0.10 | 0.66517 | 0.66874 | 0.66174 | 10.70 | 10762.60 |
| 329 | 2024.06.05 18:30 | close | 77 | 0.10 | 0.66517 | 0.66812 | 0.66112 | 4.50 | 10767.10 |
| 330 | 2024.06.05 18:30 | close | 76 | 0.10 | 0.66517 | 0.66730 | 0.66030 | -3.70 | 10763.40 |
| 331 | 2024.06.06 01:30 | sell | 111 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
| 332 | 2024.06.06 01:30 | modify | 111 | 0.10 | 0.66791 | 0.67041 | 0.66341 | ||
| 333 | 2024.06.06 01:45 | sell | 112 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
| 334 | 2024.06.06 01:45 | modify | 112 | 0.10 | 0.66750 | 0.67000 | 0.66300 | ||
| 335 | 2024.06.06 02:00 | sell | 113 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
| 336 | 2024.06.06 02:00 | modify | 113 | 0.10 | 0.66778 | 0.67028 | 0.66328 | ||
| 337 | 2024.06.06 02:15 | sell | 114 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
| 338 | 2024.06.06 02:15 | modify | 114 | 0.10 | 0.66738 | 0.66988 | 0.66288 | ||
| 339 | 2024.06.06 02:30 | sell | 115 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
| 340 | 2024.06.06 02:30 | modify | 115 | 0.10 | 0.66703 | 0.66953 | 0.66253 | ||
| 341 | 2024.06.06 02:45 | sell | 116 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
| 342 | 2024.06.06 02:45 | modify | 116 | 0.10 | 0.66721 | 0.66971 | 0.66271 | ||
| 343 | 2024.06.06 03:00 | sell | 117 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
| 344 | 2024.06.06 03:00 | modify | 117 | 0.10 | 0.66689 | 0.66939 | 0.66239 | ||
| 345 | 2024.06.06 07:00 | sell | 118 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
| 346 | 2024.06.06 07:00 | modify | 118 | 0.10 | 0.66613 | 0.66863 | 0.66163 | ||
| 347 | 2024.06.06 08:15 | buy | 119 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
| 348 | 2024.06.06 08:15 | modify | 119 | 0.10 | 0.66479 | 0.66229 | 0.66929 | ||
| 349 | 2024.06.06 08:30 | buy | 120 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
| 350 | 2024.06.06 08:30 | modify | 120 | 0.10 | 0.66492 | 0.66242 | 0.66942 | ||
| 351 | 2024.06.06 08:45 | buy | 121 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
| 352 | 2024.06.06 08:45 | modify | 121 | 0.10 | 0.66482 | 0.66232 | 0.66932 | ||
| 353 | 2024.06.06 09:00 | buy | 122 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
| 354 | 2024.06.06 09:00 | modify | 122 | 0.10 | 0.66530 | 0.66280 | 0.66980 | ||
| 355 | 2024.06.06 09:15 | buy | 123 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 356 | 2024.06.06 09:15 | modify | 123 | 0.10 | 0.66518 | 0.66268 | 0.66968 | ||
| 357 | 2024.06.06 09:30 | buy | 124 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
| 358 | 2024.06.06 09:30 | modify | 124 | 0.10 | 0.66504 | 0.66254 | 0.66954 | ||
| 359 | 2024.06.06 09:45 | buy | 125 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
| 360 | 2024.06.06 09:45 | modify | 125 | 0.10 | 0.66500 | 0.66250 | 0.66950 | ||
| 361 | 2024.06.06 11:00 | buy | 126 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
| 362 | 2024.06.06 11:00 | modify | 126 | 0.10 | 0.66512 | 0.66262 | 0.66962 | ||
| 363 | 2024.06.06 11:15 | buy | 127 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
| 364 | 2024.06.06 11:15 | modify | 127 | 0.10 | 0.66492 | 0.66242 | 0.66942 | ||
| 365 | 2024.06.06 11:30 | buy | 128 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
| 366 | 2024.06.06 11:30 | modify | 128 | 0.10 | 0.66455 | 0.66205 | 0.66905 | ||
| 367 | 2024.06.06 11:45 | buy | 129 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
| 368 | 2024.06.06 11:45 | modify | 129 | 0.10 | 0.66447 | 0.66197 | 0.66897 | ||
| 369 | 2024.06.06 12:00 | buy | 130 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
| 370 | 2024.06.06 12:00 | modify | 130 | 0.10 | 0.66404 | 0.66154 | 0.66854 | ||
| 371 | 2024.06.06 12:15 | buy | 131 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
| 372 | 2024.06.06 12:15 | modify | 131 | 0.10 | 0.66411 | 0.66161 | 0.66861 | ||
| 373 | 2024.06.06 12:30 | buy | 132 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 374 | 2024.06.06 12:30 | modify | 132 | 0.10 | 0.66440 | 0.66190 | 0.66890 | ||
| 375 | 2024.06.06 12:45 | buy | 133 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
| 376 | 2024.06.06 12:45 | modify | 133 | 0.10 | 0.66447 | 0.66197 | 0.66897 | ||
| 377 | 2024.06.06 13:00 | buy | 134 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
| 378 | 2024.06.06 13:00 | modify | 134 | 0.10 | 0.66415 | 0.66165 | 0.66865 | ||
| 379 | 2024.06.06 13:15 | buy | 135 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
| 380 | 2024.06.06 13:15 | modify | 135 | 0.10 | 0.66395 | 0.66145 | 0.66845 | ||
| 381 | 2024.06.06 13:30 | buy | 136 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
| 382 | 2024.06.06 13:30 | modify | 136 | 0.10 | 0.66454 | 0.66204 | 0.66904 | ||
| 383 | 2024.06.06 15:30 | sell | 137 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
| 384 | 2024.06.06 15:30 | modify | 137 | 0.10 | 0.66608 | 0.66858 | 0.66158 | ||
| 385 | 2024.06.06 15:45 | sell | 138 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.06 15:45 | modify | 138 | 0.10 | 0.66598 | 0.66848 | 0.66148 | ||
| 387 | 2024.06.06 16:00 | sell | 139 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 388 | 2024.06.06 16:00 | modify | 139 | 0.10 | 0.66607 | 0.66857 | 0.66157 | ||
| 389 | 2024.06.06 16:45 | sell | 140 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
| 390 | 2024.06.06 16:45 | modify | 140 | 0.10 | 0.66603 | 0.66853 | 0.66153 | ||
| 391 | 2024.06.06 17:00 | sell | 141 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.06 17:00 | modify | 141 | 0.10 | 0.66610 | 0.66860 | 0.66160 | ||
| 393 | 2024.06.06 17:15 | sell | 142 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.06 17:15 | modify | 142 | 0.10 | 0.66621 | 0.66871 | 0.66171 | ||
| 395 | 2024.06.06 17:30 | sell | 143 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
| 396 | 2024.06.06 17:30 | modify | 143 | 0.10 | 0.66675 | 0.66925 | 0.66225 | ||
| 397 | 2024.06.06 17:45 | sell | 144 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
| 398 | 2024.06.06 17:45 | modify | 144 | 0.10 | 0.66704 | 0.66954 | 0.66254 | ||
| 399 | 2024.06.06 18:30 | close | 144 | 0.10 | 0.66689 | 0.66954 | 0.66254 | 1.50 | 10764.90 |
| 400 | 2024.06.06 18:30 | close | 143 | 0.10 | 0.66689 | 0.66925 | 0.66225 | -1.40 | 10763.50 |
| 401 | 2024.06.06 18:30 | close | 142 | 0.10 | 0.66689 | 0.66871 | 0.66171 | -6.80 | 10756.70 |
| 402 | 2024.06.06 18:30 | close | 141 | 0.10 | 0.66689 | 0.66860 | 0.66160 | -7.90 | 10748.80 |
| 403 | 2024.06.06 18:30 | close | 140 | 0.10 | 0.66689 | 0.66853 | 0.66153 | -8.60 | 10740.20 |
| 404 | 2024.06.06 18:30 | close | 139 | 0.10 | 0.66689 | 0.66857 | 0.66157 | -8.20 | 10732.00 |
| 405 | 2024.06.06 18:30 | close | 138 | 0.10 | 0.66689 | 0.66848 | 0.66148 | -9.10 | 10722.90 |
| 406 | 2024.06.06 18:30 | close | 137 | 0.10 | 0.66689 | 0.66858 | 0.66158 | -8.10 | 10714.80 |
| 407 | 2024.06.06 18:30 | close | 136 | 0.10 | 0.66659 | 0.66204 | 0.66904 | 20.50 | 10735.30 |
| 408 | 2024.06.06 18:30 | close | 135 | 0.10 | 0.66659 | 0.66145 | 0.66845 | 26.40 | 10761.70 |
| 409 | 2024.06.06 18:30 | close | 134 | 0.10 | 0.66659 | 0.66165 | 0.66865 | 24.40 | 10786.10 |
| 410 | 2024.06.06 18:30 | close | 133 | 0.10 | 0.66659 | 0.66197 | 0.66897 | 21.20 | 10807.30 |
| 411 | 2024.06.06 18:30 | close | 132 | 0.10 | 0.66659 | 0.66190 | 0.66890 | 21.90 | 10829.20 |
| 412 | 2024.06.06 18:30 | close | 131 | 0.10 | 0.66659 | 0.66161 | 0.66861 | 24.80 | 10854.00 |
| 413 | 2024.06.06 18:30 | close | 130 | 0.10 | 0.66659 | 0.66154 | 0.66854 | 25.50 | 10879.50 |
| 414 | 2024.06.06 18:30 | close | 129 | 0.10 | 0.66659 | 0.66197 | 0.66897 | 21.20 | 10900.70 |
| 415 | 2024.06.06 18:30 | close | 128 | 0.10 | 0.66659 | 0.66205 | 0.66905 | 20.40 | 10921.10 |
| 416 | 2024.06.06 18:30 | close | 127 | 0.10 | 0.66659 | 0.66242 | 0.66942 | 16.70 | 10937.80 |
| 417 | 2024.06.06 18:30 | close | 126 | 0.10 | 0.66659 | 0.66262 | 0.66962 | 14.70 | 10952.50 |
| 418 | 2024.06.06 18:30 | close | 125 | 0.10 | 0.66659 | 0.66250 | 0.66950 | 15.90 | 10968.40 |
| 419 | 2024.06.06 18:30 | close | 124 | 0.10 | 0.66659 | 0.66254 | 0.66954 | 15.50 | 10983.90 |
| 420 | 2024.06.06 18:30 | close | 123 | 0.10 | 0.66659 | 0.66268 | 0.66968 | 14.10 | 10998.00 |
| 421 | 2024.06.06 18:30 | close | 122 | 0.10 | 0.66659 | 0.66280 | 0.66980 | 12.90 | 11010.90 |
| 422 | 2024.06.06 18:30 | close | 121 | 0.10 | 0.66659 | 0.66232 | 0.66932 | 17.70 | 11028.60 |
| 423 | 2024.06.06 18:30 | close | 120 | 0.10 | 0.66659 | 0.66242 | 0.66942 | 16.70 | 11045.30 |
| 424 | 2024.06.06 18:30 | close | 119 | 0.10 | 0.66659 | 0.66229 | 0.66929 | 18.00 | 11063.30 |
| 425 | 2024.06.06 18:30 | close | 118 | 0.10 | 0.66689 | 0.66863 | 0.66163 | -7.60 | 11055.70 |
| 426 | 2024.06.06 18:30 | close | 117 | 0.10 | 0.66689 | 0.66939 | 0.66239 | 0.00 | 11055.70 |
| 427 | 2024.06.06 18:30 | close | 116 | 0.10 | 0.66689 | 0.66971 | 0.66271 | 3.20 | 11058.90 |
| 428 | 2024.06.06 18:30 | close | 115 | 0.10 | 0.66689 | 0.66953 | 0.66253 | 1.40 | 11060.30 |
| 429 | 2024.06.06 18:30 | close | 114 | 0.10 | 0.66689 | 0.66988 | 0.66288 | 4.90 | 11065.20 |
| 430 | 2024.06.06 18:30 | close | 113 | 0.10 | 0.66689 | 0.67028 | 0.66328 | 8.90 | 11074.10 |
| 431 | 2024.06.06 18:30 | close | 112 | 0.10 | 0.66689 | 0.67000 | 0.66300 | 6.10 | 11080.20 |
| 432 | 2024.06.06 18:30 | close | 111 | 0.10 | 0.66689 | 0.67041 | 0.66341 | 10.20 | 11090.40 |
| 433 | 2024.06.07 02:30 | sell | 145 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
| 434 | 2024.06.07 02:30 | modify | 145 | 0.10 | 0.66677 | 0.66927 | 0.66227 | ||
| 435 | 2024.06.07 02:45 | sell | 146 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
| 436 | 2024.06.07 02:45 | modify | 146 | 0.10 | 0.66688 | 0.66938 | 0.66238 | ||
| 437 | 2024.06.07 03:00 | sell | 147 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
| 438 | 2024.06.07 03:00 | modify | 147 | 0.10 | 0.66682 | 0.66932 | 0.66232 | ||
| 439 | 2024.06.07 03:30 | sell | 148 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
| 440 | 2024.06.07 03:30 | modify | 148 | 0.10 | 0.66713 | 0.66963 | 0.66263 | ||
| 441 | 2024.06.07 03:45 | sell | 149 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
| 442 | 2024.06.07 03:45 | modify | 149 | 0.10 | 0.66737 | 0.66987 | 0.66287 | ||
| 443 | 2024.06.07 04:00 | sell | 150 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
| 444 | 2024.06.07 04:00 | modify | 150 | 0.10 | 0.66702 | 0.66952 | 0.66252 | ||
| 445 | 2024.06.07 04:15 | sell | 151 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.07 04:15 | modify | 151 | 0.10 | 0.66730 | 0.66980 | 0.66280 | ||
| 447 | 2024.06.07 04:30 | sell | 152 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.07 04:30 | modify | 152 | 0.10 | 0.66767 | 0.67017 | 0.66317 | ||
| 449 | 2024.06.07 05:00 | sell | 153 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.07 05:00 | modify | 153 | 0.10 | 0.66747 | 0.66997 | 0.66297 | ||
| 451 | 2024.06.07 05:15 | sell | 154 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.07 05:15 | modify | 154 | 0.10 | 0.66698 | 0.66948 | 0.66248 | ||
| 453 | 2024.06.07 06:00 | sell | 155 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.07 06:00 | modify | 155 | 0.10 | 0.66720 | 0.66970 | 0.66270 | ||
| 455 | 2024.06.07 06:15 | sell | 156 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.07 06:15 | modify | 156 | 0.10 | 0.66732 | 0.66982 | 0.66282 | ||
| 457 | 2024.06.07 07:00 | sell | 157 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
| 458 | 2024.06.07 07:00 | modify | 157 | 0.10 | 0.66745 | 0.66995 | 0.66295 | ||
| 459 | 2024.06.07 07:15 | sell | 158 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 460 | 2024.06.07 07:15 | modify | 158 | 0.10 | 0.66804 | 0.67054 | 0.66354 | ||
| 461 | 2024.06.07 07:30 | sell | 159 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
| 462 | 2024.06.07 07:30 | modify | 159 | 0.10 | 0.66762 | 0.67012 | 0.66312 | ||
| 463 | 2024.06.07 07:45 | sell | 160 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
| 464 | 2024.06.07 07:45 | modify | 160 | 0.10 | 0.66757 | 0.67007 | 0.66307 | ||
| 465 | 2024.06.07 08:00 | sell | 161 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
| 466 | 2024.06.07 08:00 | modify | 161 | 0.10 | 0.66726 | 0.66976 | 0.66276 | ||
| 467 | 2024.06.07 08:15 | buy | 162 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
| 468 | 2024.06.07 08:15 | modify | 162 | 0.10 | 0.66701 | 0.66451 | 0.67151 | ||
| 469 | 2024.06.07 08:30 | buy | 163 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
| 470 | 2024.06.07 08:30 | modify | 163 | 0.10 | 0.66689 | 0.66439 | 0.67139 | ||
| 471 | 2024.06.07 08:45 | buy | 164 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
| 472 | 2024.06.07 08:45 | modify | 164 | 0.10 | 0.66671 | 0.66421 | 0.67121 | ||
| 473 | 2024.06.07 09:00 | buy | 165 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
| 474 | 2024.06.07 09:00 | modify | 165 | 0.10 | 0.66687 | 0.66437 | 0.67137 | ||
| 475 | 2024.06.07 09:15 | buy | 166 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 476 | 2024.06.07 09:15 | modify | 166 | 0.10 | 0.66680 | 0.66430 | 0.67130 | ||
| 477 | 2024.06.07 09:30 | buy | 167 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
| 478 | 2024.06.07 09:30 | modify | 167 | 0.10 | 0.66658 | 0.66408 | 0.67108 | ||
| 479 | 2024.06.07 09:45 | buy | 168 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 480 | 2024.06.07 09:45 | modify | 168 | 0.10 | 0.66664 | 0.66414 | 0.67114 | ||
| 481 | 2024.06.07 10:00 | buy | 169 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 482 | 2024.06.07 10:00 | modify | 169 | 0.10 | 0.66652 | 0.66402 | 0.67102 | ||
| 483 | 2024.06.07 10:15 | buy | 170 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
| 484 | 2024.06.07 10:15 | modify | 170 | 0.10 | 0.66653 | 0.66403 | 0.67103 | ||
| 485 | 2024.06.07 10:30 | buy | 171 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
| 486 | 2024.06.07 10:30 | modify | 171 | 0.10 | 0.66650 | 0.66400 | 0.67100 | ||
| 487 | 2024.06.07 10:45 | buy | 172 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 488 | 2024.06.07 10:45 | modify | 172 | 0.10 | 0.66652 | 0.66402 | 0.67102 | ||
| 489 | 2024.06.07 11:00 | buy | 173 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
| 490 | 2024.06.07 11:00 | modify | 173 | 0.10 | 0.66609 | 0.66359 | 0.67059 | ||
| 491 | 2024.06.07 11:15 | buy | 174 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
| 492 | 2024.06.07 11:15 | modify | 174 | 0.10 | 0.66634 | 0.66384 | 0.67084 | ||
| 493 | 2024.06.07 11:30 | buy | 175 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
| 494 | 2024.06.07 11:30 | modify | 175 | 0.10 | 0.66654 | 0.66404 | 0.67104 | ||
| 495 | 2024.06.07 11:45 | sell | 176 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
| 496 | 2024.06.07 11:45 | modify | 176 | 0.10 | 0.66684 | 0.66934 | 0.66234 | ||
| 497 | 2024.06.07 12:30 | s/l | 162 | 0.10 | 0.66451 | 0.66451 | 0.67151 | -25.00 | 11065.40 |
| 498 | 2024.06.07 12:30 | s/l | 163 | 0.10 | 0.66439 | 0.66439 | 0.67139 | -25.00 | 11040.40 |
| 499 | 2024.06.07 12:30 | s/l | 164 | 0.10 | 0.66421 | 0.66421 | 0.67121 | -25.00 | 11015.40 |
| 500 | 2024.06.07 12:30 | s/l | 165 | 0.10 | 0.66437 | 0.66437 | 0.67137 | -25.00 | 10990.40 |
| 501 | 2024.06.07 12:30 | s/l | 166 | 0.10 | 0.66430 | 0.66430 | 0.67130 | -25.00 | 10965.40 |
| 502 | 2024.06.07 12:30 | s/l | 168 | 0.10 | 0.66414 | 0.66414 | 0.67114 | -25.00 | 10940.40 |
| 503 | 2024.06.07 12:30 | s/l | 167 | 0.10 | 0.66408 | 0.66408 | 0.67108 | -25.00 | 10915.40 |
| 504 | 2024.06.07 12:30 | s/l | 169 | 0.10 | 0.66402 | 0.66402 | 0.67102 | -25.00 | 10890.40 |
| 505 | 2024.06.07 12:30 | s/l | 170 | 0.10 | 0.66403 | 0.66403 | 0.67103 | -25.00 | 10865.40 |
| 506 | 2024.06.07 12:30 | s/l | 171 | 0.10 | 0.66400 | 0.66400 | 0.67100 | -25.00 | 10840.40 |
| 507 | 2024.06.07 12:30 | s/l | 172 | 0.10 | 0.66402 | 0.66402 | 0.67102 | -25.00 | 10815.40 |
| 508 | 2024.06.07 12:30 | s/l | 175 | 0.10 | 0.66404 | 0.66404 | 0.67104 | -25.00 | 10790.40 |
| 509 | 2024.06.07 12:30 | s/l | 174 | 0.10 | 0.66384 | 0.66384 | 0.67084 | -25.00 | 10765.40 |
| 510 | 2024.06.07 12:30 | s/l | 173 | 0.10 | 0.66359 | 0.66359 | 0.67059 | -25.00 | 10740.40 |
| 511 | 2024.06.07 12:30 | t/p | 158 | 0.10 | 0.66354 | 0.67054 | 0.66354 | 45.00 | 10785.40 |
| 512 | 2024.06.07 12:30 | t/p | 152 | 0.10 | 0.66317 | 0.67017 | 0.66317 | 45.00 | 10830.40 |
| 513 | 2024.06.07 12:30 | t/p | 159 | 0.10 | 0.66312 | 0.67012 | 0.66312 | 45.00 | 10875.40 |
| 514 | 2024.06.07 12:30 | t/p | 160 | 0.10 | 0.66307 | 0.67007 | 0.66307 | 45.00 | 10920.40 |
| 515 | 2024.06.07 12:30 | t/p | 153 | 0.10 | 0.66297 | 0.66997 | 0.66297 | 45.00 | 10965.40 |
| 516 | 2024.06.07 12:30 | t/p | 157 | 0.10 | 0.66295 | 0.66995 | 0.66295 | 45.00 | 11010.40 |
| 517 | 2024.06.07 12:30 | t/p | 149 | 0.10 | 0.66287 | 0.66987 | 0.66287 | 45.00 | 11055.40 |
| 518 | 2024.06.07 12:30 | t/p | 151 | 0.10 | 0.66280 | 0.66980 | 0.66280 | 45.00 | 11100.40 |
| 519 | 2024.06.07 12:30 | t/p | 156 | 0.10 | 0.66282 | 0.66982 | 0.66282 | 45.00 | 11145.40 |
| 520 | 2024.06.07 12:30 | t/p | 161 | 0.10 | 0.66276 | 0.66976 | 0.66276 | 45.00 | 11190.40 |
| 521 | 2024.06.07 12:30 | t/p | 155 | 0.10 | 0.66270 | 0.66970 | 0.66270 | 45.00 | 11235.40 |
| 522 | 2024.06.07 12:30 | t/p | 148 | 0.10 | 0.66263 | 0.66963 | 0.66263 | 45.00 | 11280.40 |
| 523 | 2024.06.07 12:30 | t/p | 150 | 0.10 | 0.66252 | 0.66952 | 0.66252 | 45.00 | 11325.40 |
| 524 | 2024.06.07 12:30 | close | 176 | 0.10 | 0.66249 | 0.66934 | 0.66234 | 43.50 | 11368.90 |
| 525 | 2024.06.07 12:30 | close | 154 | 0.10 | 0.66249 | 0.66948 | 0.66248 | 44.90 | 11413.80 |
| 526 | 2024.06.07 12:30 | close | 147 | 0.10 | 0.66249 | 0.66932 | 0.66232 | 43.30 | 11457.10 |
| 527 | 2024.06.07 12:30 | close | 146 | 0.10 | 0.66249 | 0.66938 | 0.66238 | 43.90 | 11501.00 |
| 528 | 2024.06.07 12:30 | close | 145 | 0.10 | 0.66249 | 0.66927 | 0.66227 | 42.80 | 11543.80 |
| 529 | 2024.06.10 01:30 | buy | 177 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
| 530 | 2024.06.10 01:30 | modify | 177 | 0.10 | 0.65801 | 0.65551 | 0.66251 | ||
| 531 | 2024.06.10 02:45 | sell | 178 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
| 532 | 2024.06.10 02:45 | modify | 178 | 0.10 | 0.65858 | 0.66108 | 0.65408 | ||
| 533 | 2024.06.10 03:00 | sell | 179 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
| 534 | 2024.06.10 03:00 | modify | 179 | 0.10 | 0.65885 | 0.66135 | 0.65435 | ||
| 535 | 2024.06.10 03:15 | sell | 180 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
| 536 | 2024.06.10 03:15 | modify | 180 | 0.10 | 0.65886 | 0.66136 | 0.65436 | ||
| 537 | 2024.06.10 03:30 | sell | 181 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
| 538 | 2024.06.10 03:30 | modify | 181 | 0.10 | 0.65885 | 0.66135 | 0.65435 | ||
| 539 | 2024.06.10 03:45 | sell | 182 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 540 | 2024.06.10 03:45 | modify | 182 | 0.10 | 0.65877 | 0.66127 | 0.65427 | ||
| 541 | 2024.06.10 04:00 | sell | 183 | 0.10 | 0.65873 | 0.00000 | 0.00000 | ||
| 542 | 2024.06.10 04:00 | modify | 183 | 0.10 | 0.65873 | 0.66123 | 0.65423 | ||
| 543 | 2024.06.10 04:15 | sell | 184 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
| 544 | 2024.06.10 04:15 | modify | 184 | 0.10 | 0.65893 | 0.66143 | 0.65443 | ||
| 545 | 2024.06.10 04:30 | sell | 185 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
| 546 | 2024.06.10 04:30 | modify | 185 | 0.10 | 0.65915 | 0.66165 | 0.65465 | ||
| 547 | 2024.06.10 04:45 | sell | 186 | 0.10 | 0.65904 | 0.00000 | 0.00000 | ||
| 548 | 2024.06.10 04:45 | modify | 186 | 0.10 | 0.65904 | 0.66154 | 0.65454 | ||
| 549 | 2024.06.10 05:00 | sell | 187 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
| 550 | 2024.06.10 05:00 | modify | 187 | 0.10 | 0.65900 | 0.66150 | 0.65450 | ||
| 551 | 2024.06.10 05:45 | sell | 188 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
| 552 | 2024.06.10 05:45 | modify | 188 | 0.10 | 0.65882 | 0.66132 | 0.65432 | ||
| 553 | 2024.06.10 06:00 | sell | 189 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
| 554 | 2024.06.10 06:00 | modify | 189 | 0.10 | 0.65924 | 0.66174 | 0.65474 | ||
| 555 | 2024.06.10 06:15 | sell | 190 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
| 556 | 2024.06.10 06:15 | modify | 190 | 0.10 | 0.65940 | 0.66190 | 0.65490 | ||
| 557 | 2024.06.10 06:45 | sell | 191 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
| 558 | 2024.06.10 06:45 | modify | 191 | 0.10 | 0.65907 | 0.66157 | 0.65457 | ||
| 559 | 2024.06.10 07:00 | sell | 192 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
| 560 | 2024.06.10 07:00 | modify | 192 | 0.10 | 0.65910 | 0.66160 | 0.65460 | ||
| 561 | 2024.06.10 07:15 | sell | 193 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
| 562 | 2024.06.10 07:15 | modify | 193 | 0.10 | 0.65895 | 0.66145 | 0.65445 | ||
| 563 | 2024.06.10 07:30 | sell | 194 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
| 564 | 2024.06.10 07:30 | modify | 194 | 0.10 | 0.65932 | 0.66182 | 0.65482 | ||
| 565 | 2024.06.10 07:45 | sell | 195 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
| 566 | 2024.06.10 07:45 | modify | 195 | 0.10 | 0.65909 | 0.66159 | 0.65459 | ||
| 567 | 2024.06.10 08:00 | sell | 196 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
| 568 | 2024.06.10 08:00 | modify | 196 | 0.10 | 0.65939 | 0.66189 | 0.65489 | ||
| 569 | 2024.06.10 08:15 | sell | 197 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
| 570 | 2024.06.10 08:15 | modify | 197 | 0.10 | 0.65968 | 0.66218 | 0.65518 | ||
| 571 | 2024.06.10 08:30 | sell | 198 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 572 | 2024.06.10 08:30 | modify | 198 | 0.10 | 0.65928 | 0.66178 | 0.65478 | ||
| 573 | 2024.06.10 11:00 | sell | 199 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 574 | 2024.06.10 11:00 | modify | 199 | 0.10 | 0.65880 | 0.66130 | 0.65430 | ||
| 575 | 2024.06.10 11:15 | sell | 200 | 0.10 | 0.65917 | 0.00000 | 0.00000 | ||
| 576 | 2024.06.10 11:15 | modify | 200 | 0.10 | 0.65917 | 0.66167 | 0.65467 | ||
| 577 | 2024.06.10 11:30 | sell | 201 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
| 578 | 2024.06.10 11:30 | modify | 201 | 0.10 | 0.65912 | 0.66162 | 0.65462 | ||
| 579 | 2024.06.10 11:45 | sell | 202 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
| 580 | 2024.06.10 11:45 | modify | 202 | 0.10 | 0.65915 | 0.66165 | 0.65465 | ||
| 581 | 2024.06.10 12:00 | sell | 203 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
| 582 | 2024.06.10 12:00 | modify | 203 | 0.10 | 0.65925 | 0.66175 | 0.65475 | ||
| 583 | 2024.06.10 12:15 | sell | 204 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
| 584 | 2024.06.10 12:15 | modify | 204 | 0.10 | 0.65968 | 0.66218 | 0.65518 | ||
| 585 | 2024.06.10 12:30 | sell | 205 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 586 | 2024.06.10 12:30 | modify | 205 | 0.10 | 0.65974 | 0.66224 | 0.65524 | ||
| 587 | 2024.06.10 12:45 | sell | 206 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
| 588 | 2024.06.10 12:45 | modify | 206 | 0.10 | 0.65971 | 0.66221 | 0.65521 | ||
| 589 | 2024.06.10 13:00 | sell | 207 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
| 590 | 2024.06.10 13:00 | modify | 207 | 0.10 | 0.65909 | 0.66159 | 0.65459 | ||
| 591 | 2024.06.10 13:15 | sell | 208 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
| 592 | 2024.06.10 13:15 | modify | 208 | 0.10 | 0.65922 | 0.66172 | 0.65472 | ||
| 593 | 2024.06.10 14:00 | sell | 209 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
| 594 | 2024.06.10 14:00 | modify | 209 | 0.10 | 0.65949 | 0.66199 | 0.65499 | ||
| 595 | 2024.06.10 14:45 | sell | 210 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
| 596 | 2024.06.10 14:45 | modify | 210 | 0.10 | 0.66000 | 0.66250 | 0.65550 | ||
| 597 | 2024.06.10 15:00 | sell | 211 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
| 598 | 2024.06.10 15:00 | modify | 211 | 0.10 | 0.65968 | 0.66218 | 0.65518 | ||
| 599 | 2024.06.10 15:15 | sell | 212 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
| 600 | 2024.06.10 15:15 | modify | 212 | 0.10 | 0.66002 | 0.66252 | 0.65552 | ||
| 601 | 2024.06.10 15:19 | close | 212 | 0.10 | 0.66071 | 0.66252 | 0.65552 | -6.90 | 11536.90 |
| 602 | 2024.06.10 15:19 | close | 211 | 0.10 | 0.66071 | 0.66218 | 0.65518 | -10.30 | 11526.60 |
| 603 | 2024.06.10 15:19 | close | 210 | 0.10 | 0.66071 | 0.66250 | 0.65550 | -7.10 | 11519.50 |
| 604 | 2024.06.10 15:19 | close | 209 | 0.10 | 0.66071 | 0.66199 | 0.65499 | -12.20 | 11507.30 |
| 605 | 2024.06.10 15:19 | close | 208 | 0.10 | 0.66071 | 0.66172 | 0.65472 | -14.90 | 11492.40 |
| 606 | 2024.06.10 15:19 | close | 207 | 0.10 | 0.66071 | 0.66159 | 0.65459 | -16.20 | 11476.20 |
| 607 | 2024.06.10 15:19 | close | 206 | 0.10 | 0.66071 | 0.66221 | 0.65521 | -10.00 | 11466.20 |
| 608 | 2024.06.10 15:19 | close | 205 | 0.10 | 0.66071 | 0.66224 | 0.65524 | -9.70 | 11456.50 |
| 609 | 2024.06.10 15:19 | close | 204 | 0.10 | 0.66071 | 0.66218 | 0.65518 | -10.30 | 11446.20 |
| 610 | 2024.06.10 15:19 | close | 203 | 0.10 | 0.66071 | 0.66175 | 0.65475 | -14.60 | 11431.60 |
| 611 | 2024.06.10 15:19 | close | 202 | 0.10 | 0.66071 | 0.66165 | 0.65465 | -15.60 | 11416.00 |
| 612 | 2024.06.10 15:19 | close | 201 | 0.10 | 0.66071 | 0.66162 | 0.65462 | -15.90 | 11400.10 |
| 613 | 2024.06.10 15:19 | close | 200 | 0.10 | 0.66071 | 0.66167 | 0.65467 | -15.40 | 11384.70 |
| 614 | 2024.06.10 15:19 | close | 199 | 0.10 | 0.66071 | 0.66130 | 0.65430 | -19.10 | 11365.60 |
| 615 | 2024.06.10 15:19 | close | 198 | 0.10 | 0.66071 | 0.66178 | 0.65478 | -14.30 | 11351.30 |
| 616 | 2024.06.10 15:19 | close | 197 | 0.10 | 0.66071 | 0.66218 | 0.65518 | -10.30 | 11341.00 |
| 617 | 2024.06.10 15:19 | close | 196 | 0.10 | 0.66071 | 0.66189 | 0.65489 | -13.20 | 11327.80 |
| 618 | 2024.06.10 15:19 | close | 195 | 0.10 | 0.66071 | 0.66159 | 0.65459 | -16.20 | 11311.60 |
| 619 | 2024.06.10 15:19 | close | 194 | 0.10 | 0.66071 | 0.66182 | 0.65482 | -13.90 | 11297.70 |
| 620 | 2024.06.10 15:19 | close | 193 | 0.10 | 0.66071 | 0.66145 | 0.65445 | -17.60 | 11280.10 |
| 621 | 2024.06.10 15:19 | close | 192 | 0.10 | 0.66071 | 0.66160 | 0.65460 | -16.10 | 11264.00 |
| 622 | 2024.06.10 15:19 | close | 191 | 0.10 | 0.66071 | 0.66157 | 0.65457 | -16.40 | 11247.60 |
| 623 | 2024.06.10 15:19 | close | 190 | 0.10 | 0.66071 | 0.66190 | 0.65490 | -13.10 | 11234.50 |
| 624 | 2024.06.10 15:19 | close | 189 | 0.10 | 0.66071 | 0.66174 | 0.65474 | -14.70 | 11219.80 |
| 625 | 2024.06.10 15:19 | close | 188 | 0.10 | 0.66071 | 0.66132 | 0.65432 | -18.90 | 11200.90 |
| 626 | 2024.06.10 15:19 | close | 187 | 0.10 | 0.66071 | 0.66150 | 0.65450 | -17.10 | 11183.80 |
| 627 | 2024.06.10 15:19 | close | 186 | 0.10 | 0.66071 | 0.66154 | 0.65454 | -16.70 | 11167.10 |
| 628 | 2024.06.10 15:19 | close | 185 | 0.10 | 0.66071 | 0.66165 | 0.65465 | -15.60 | 11151.50 |
| 629 | 2024.06.10 15:19 | close | 184 | 0.10 | 0.66071 | 0.66143 | 0.65443 | -17.80 | 11133.70 |
| 630 | 2024.06.10 15:19 | close | 183 | 0.10 | 0.66071 | 0.66123 | 0.65423 | -19.80 | 11113.90 |
| 631 | 2024.06.10 15:19 | close | 182 | 0.10 | 0.66071 | 0.66127 | 0.65427 | -19.40 | 11094.50 |
| 632 | 2024.06.10 15:19 | close | 181 | 0.10 | 0.66071 | 0.66135 | 0.65435 | -18.60 | 11075.90 |
| 633 | 2024.06.10 15:19 | close | 180 | 0.10 | 0.66071 | 0.66136 | 0.65436 | -18.50 | 11057.40 |
| 634 | 2024.06.10 15:19 | close | 179 | 0.10 | 0.66071 | 0.66135 | 0.65435 | -18.60 | 11038.80 |
| 635 | 2024.06.10 15:19 | close | 178 | 0.10 | 0.66071 | 0.66108 | 0.65408 | -21.30 | 11017.50 |
| 636 | 2024.06.10 15:19 | close | 177 | 0.10 | 0.66041 | 0.65551 | 0.66251 | 24.00 | 11041.50 |
| 637 | 2024.06.11 01:30 | buy | 213 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
| 638 | 2024.06.11 01:30 | modify | 213 | 0.10 | 0.66004 | 0.65754 | 0.66454 | ||
| 639 | 2024.06.11 01:45 | buy | 214 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 640 | 2024.06.11 01:45 | modify | 214 | 0.10 | 0.66056 | 0.65806 | 0.66506 | ||
| 641 | 2024.06.11 02:00 | buy | 215 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
| 642 | 2024.06.11 02:00 | modify | 215 | 0.10 | 0.66020 | 0.65770 | 0.66470 | ||
| 643 | 2024.06.11 02:15 | buy | 216 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
| 644 | 2024.06.11 02:15 | modify | 216 | 0.10 | 0.65996 | 0.65746 | 0.66446 | ||
| 645 | 2024.06.11 02:30 | buy | 217 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 646 | 2024.06.11 02:30 | modify | 217 | 0.10 | 0.65991 | 0.65741 | 0.66441 | ||
| 647 | 2024.06.11 02:45 | buy | 218 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
| 648 | 2024.06.11 02:45 | modify | 218 | 0.10 | 0.65950 | 0.65700 | 0.66400 | ||
| 649 | 2024.06.11 03:00 | buy | 219 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
| 650 | 2024.06.11 03:00 | modify | 219 | 0.10 | 0.65977 | 0.65727 | 0.66427 | ||
| 651 | 2024.06.11 03:15 | buy | 220 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
| 652 | 2024.06.11 03:15 | modify | 220 | 0.10 | 0.65981 | 0.65731 | 0.66431 | ||
| 653 | 2024.06.11 03:30 | buy | 221 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
| 654 | 2024.06.11 03:30 | modify | 221 | 0.10 | 0.65951 | 0.65701 | 0.66401 | ||
| 655 | 2024.06.11 03:45 | buy | 222 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 656 | 2024.06.11 03:45 | modify | 222 | 0.10 | 0.65975 | 0.65725 | 0.66425 | ||
| 657 | 2024.06.11 04:00 | buy | 223 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
| 658 | 2024.06.11 04:00 | modify | 223 | 0.10 | 0.65996 | 0.65746 | 0.66446 | ||
| 659 | 2024.06.11 08:15 | buy | 224 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
| 660 | 2024.06.11 08:15 | modify | 224 | 0.10 | 0.66067 | 0.65817 | 0.66517 | ||
| 661 | 2024.06.11 08:30 | buy | 225 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
| 662 | 2024.06.11 08:30 | modify | 225 | 0.10 | 0.66035 | 0.65785 | 0.66485 | ||
| 663 | 2024.06.11 08:45 | buy | 226 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 664 | 2024.06.11 08:45 | modify | 226 | 0.10 | 0.66043 | 0.65793 | 0.66493 | ||
| 665 | 2024.06.11 09:00 | buy | 227 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 666 | 2024.06.11 09:00 | modify | 227 | 0.10 | 0.66029 | 0.65779 | 0.66479 | ||
| 667 | 2024.06.11 09:15 | buy | 228 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 668 | 2024.06.11 09:15 | modify | 228 | 0.10 | 0.66016 | 0.65766 | 0.66466 | ||
| 669 | 2024.06.11 09:30 | buy | 229 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
| 670 | 2024.06.11 09:30 | modify | 229 | 0.10 | 0.65982 | 0.65732 | 0.66432 | ||
| 671 | 2024.06.11 09:45 | buy | 230 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
| 672 | 2024.06.11 09:45 | modify | 230 | 0.10 | 0.65981 | 0.65731 | 0.66431 | ||
| 673 | 2024.06.11 10:00 | buy | 231 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 674 | 2024.06.11 10:00 | modify | 231 | 0.10 | 0.65975 | 0.65725 | 0.66425 | ||
| 675 | 2024.06.11 10:15 | buy | 232 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
| 676 | 2024.06.11 10:15 | modify | 232 | 0.10 | 0.65995 | 0.65745 | 0.66445 | ||
| 677 | 2024.06.11 10:30 | buy | 233 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
| 678 | 2024.06.11 10:30 | modify | 233 | 0.10 | 0.66015 | 0.65765 | 0.66465 | ||
| 679 | 2024.06.11 10:45 | buy | 234 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
| 680 | 2024.06.11 10:45 | modify | 234 | 0.10 | 0.66005 | 0.65755 | 0.66455 | ||
| 681 | 2024.06.11 11:15 | buy | 235 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
| 682 | 2024.06.11 11:15 | modify | 235 | 0.10 | 0.65915 | 0.65665 | 0.66365 | ||
| 683 | 2024.06.11 11:30 | buy | 236 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 684 | 2024.06.11 11:30 | modify | 236 | 0.10 | 0.65964 | 0.65714 | 0.66414 | ||
| 685 | 2024.06.11 11:45 | buy | 237 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.11 11:45 | modify | 237 | 0.10 | 0.65965 | 0.65715 | 0.66415 | ||
| 687 | 2024.06.11 12:00 | buy | 238 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.11 12:00 | modify | 238 | 0.10 | 0.65964 | 0.65714 | 0.66414 | ||
| 689 | 2024.06.11 12:15 | sell | 239 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
| 690 | 2024.06.11 12:15 | modify | 239 | 0.10 | 0.65995 | 0.66245 | 0.65545 | ||
| 691 | 2024.06.11 12:45 | sell | 240 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.11 12:45 | modify | 240 | 0.10 | 0.66023 | 0.66273 | 0.65573 | ||
| 693 | 2024.06.11 13:00 | sell | 241 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
| 694 | 2024.06.11 13:00 | modify | 241 | 0.10 | 0.66035 | 0.66285 | 0.65585 | ||
| 695 | 2024.06.11 13:15 | sell | 242 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.11 13:15 | modify | 242 | 0.10 | 0.66070 | 0.66320 | 0.65620 | ||
| 697 | 2024.06.11 13:30 | sell | 243 | 0.10 | 0.65989 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.11 13:30 | modify | 243 | 0.10 | 0.65989 | 0.66239 | 0.65539 | ||
| 699 | 2024.06.11 13:45 | sell | 244 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.11 13:45 | modify | 244 | 0.10 | 0.65975 | 0.66225 | 0.65525 | ||
| 701 | 2024.06.11 14:00 | buy | 245 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
| 702 | 2024.06.11 14:00 | modify | 245 | 0.10 | 0.65958 | 0.65708 | 0.66408 | ||
| 703 | 2024.06.11 14:15 | buy | 246 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 704 | 2024.06.11 14:15 | modify | 246 | 0.10 | 0.65999 | 0.65749 | 0.66449 | ||
| 705 | 2024.06.11 14:30 | buy | 247 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
| 706 | 2024.06.11 14:30 | modify | 247 | 0.10 | 0.65990 | 0.65740 | 0.66440 | ||
| 707 | 2024.06.11 15:00 | buy | 248 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
| 708 | 2024.06.11 15:00 | modify | 248 | 0.10 | 0.65985 | 0.65735 | 0.66435 | ||
| 709 | 2024.06.11 15:15 | buy | 249 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
| 710 | 2024.06.11 15:15 | modify | 249 | 0.10 | 0.65951 | 0.65701 | 0.66401 | ||
| 711 | 2024.06.11 15:30 | buy | 250 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 712 | 2024.06.11 15:30 | modify | 250 | 0.10 | 0.65984 | 0.65734 | 0.66434 | ||
| 713 | 2024.06.11 15:45 | buy | 251 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
| 714 | 2024.06.11 15:45 | modify | 251 | 0.10 | 0.65981 | 0.65731 | 0.66431 | ||
| 715 | 2024.06.11 16:30 | buy | 252 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
| 716 | 2024.06.11 16:30 | modify | 252 | 0.10 | 0.65976 | 0.65726 | 0.66426 | ||
| 717 | 2024.06.11 18:30 | close | 252 | 0.10 | 0.66085 | 0.65726 | 0.66426 | 10.90 | 11052.40 |
| 718 | 2024.06.11 18:30 | close | 251 | 0.10 | 0.66085 | 0.65731 | 0.66431 | 10.40 | 11062.80 |
| 719 | 2024.06.11 18:30 | close | 250 | 0.10 | 0.66085 | 0.65734 | 0.66434 | 10.10 | 11072.90 |
| 720 | 2024.06.11 18:30 | close | 249 | 0.10 | 0.66085 | 0.65701 | 0.66401 | 13.40 | 11086.30 |
| 721 | 2024.06.11 18:30 | close | 248 | 0.10 | 0.66085 | 0.65735 | 0.66435 | 10.00 | 11096.30 |
| 722 | 2024.06.11 18:30 | close | 247 | 0.10 | 0.66085 | 0.65740 | 0.66440 | 9.50 | 11105.80 |
| 723 | 2024.06.11 18:30 | close | 246 | 0.10 | 0.66085 | 0.65749 | 0.66449 | 8.60 | 11114.40 |
| 724 | 2024.06.11 18:30 | close | 245 | 0.10 | 0.66085 | 0.65708 | 0.66408 | 12.70 | 11127.10 |
| 725 | 2024.06.11 18:30 | close | 244 | 0.10 | 0.66115 | 0.66225 | 0.65525 | -14.00 | 11113.10 |
| 726 | 2024.06.11 18:30 | close | 243 | 0.10 | 0.66115 | 0.66239 | 0.65539 | -12.60 | 11100.50 |
| 727 | 2024.06.11 18:30 | close | 242 | 0.10 | 0.66115 | 0.66320 | 0.65620 | -4.50 | 11096.00 |
| 728 | 2024.06.11 18:30 | close | 241 | 0.10 | 0.66115 | 0.66285 | 0.65585 | -8.00 | 11088.00 |
| 729 | 2024.06.11 18:30 | close | 240 | 0.10 | 0.66115 | 0.66273 | 0.65573 | -9.20 | 11078.80 |
| 730 | 2024.06.11 18:30 | close | 239 | 0.10 | 0.66115 | 0.66245 | 0.65545 | -12.00 | 11066.80 |
| 731 | 2024.06.11 18:30 | close | 238 | 0.10 | 0.66085 | 0.65714 | 0.66414 | 12.10 | 11078.90 |
| 732 | 2024.06.11 18:30 | close | 237 | 0.10 | 0.66085 | 0.65715 | 0.66415 | 12.00 | 11090.90 |
| 733 | 2024.06.11 18:30 | close | 236 | 0.10 | 0.66085 | 0.65714 | 0.66414 | 12.10 | 11103.00 |
| 734 | 2024.06.11 18:30 | close | 235 | 0.10 | 0.66085 | 0.65665 | 0.66365 | 17.00 | 11120.00 |
| 735 | 2024.06.11 18:30 | close | 234 | 0.10 | 0.66085 | 0.65755 | 0.66455 | 8.00 | 11128.00 |
| 736 | 2024.06.11 18:30 | close | 233 | 0.10 | 0.66085 | 0.65765 | 0.66465 | 7.00 | 11135.00 |
| 737 | 2024.06.11 18:30 | close | 232 | 0.10 | 0.66085 | 0.65745 | 0.66445 | 9.00 | 11144.00 |
| 738 | 2024.06.11 18:30 | close | 231 | 0.10 | 0.66085 | 0.65725 | 0.66425 | 11.00 | 11155.00 |
| 739 | 2024.06.11 18:30 | close | 230 | 0.10 | 0.66085 | 0.65731 | 0.66431 | 10.40 | 11165.40 |
| 740 | 2024.06.11 18:30 | close | 229 | 0.10 | 0.66085 | 0.65732 | 0.66432 | 10.30 | 11175.70 |
| 741 | 2024.06.11 18:30 | close | 228 | 0.10 | 0.66085 | 0.65766 | 0.66466 | 6.90 | 11182.60 |
| 742 | 2024.06.11 18:30 | close | 227 | 0.10 | 0.66085 | 0.65779 | 0.66479 | 5.60 | 11188.20 |
| 743 | 2024.06.11 18:30 | close | 226 | 0.10 | 0.66085 | 0.65793 | 0.66493 | 4.20 | 11192.40 |
| 744 | 2024.06.11 18:30 | close | 225 | 0.10 | 0.66085 | 0.65785 | 0.66485 | 5.00 | 11197.40 |
| 745 | 2024.06.11 18:30 | close | 224 | 0.10 | 0.66085 | 0.65817 | 0.66517 | 1.80 | 11199.20 |
| 746 | 2024.06.11 18:30 | close | 223 | 0.10 | 0.66085 | 0.65746 | 0.66446 | 8.90 | 11208.10 |
| 747 | 2024.06.11 18:30 | close | 222 | 0.10 | 0.66085 | 0.65725 | 0.66425 | 11.00 | 11219.10 |
| 748 | 2024.06.11 18:30 | close | 221 | 0.10 | 0.66085 | 0.65701 | 0.66401 | 13.40 | 11232.50 |
| 749 | 2024.06.11 18:30 | close | 220 | 0.10 | 0.66085 | 0.65731 | 0.66431 | 10.40 | 11242.90 |
| 750 | 2024.06.11 18:30 | close | 219 | 0.10 | 0.66085 | 0.65727 | 0.66427 | 10.80 | 11253.70 |
| 751 | 2024.06.11 18:30 | close | 218 | 0.10 | 0.66085 | 0.65700 | 0.66400 | 13.50 | 11267.20 |
| 752 | 2024.06.11 18:30 | close | 217 | 0.10 | 0.66085 | 0.65741 | 0.66441 | 9.40 | 11276.60 |
| 753 | 2024.06.11 18:30 | close | 216 | 0.10 | 0.66085 | 0.65746 | 0.66446 | 8.90 | 11285.50 |
| 754 | 2024.06.11 18:30 | close | 215 | 0.10 | 0.66085 | 0.65770 | 0.66470 | 6.50 | 11292.00 |
| 755 | 2024.06.11 18:30 | close | 214 | 0.10 | 0.66085 | 0.65806 | 0.66506 | 2.90 | 11294.90 |
| 756 | 2024.06.11 18:30 | close | 213 | 0.10 | 0.66085 | 0.65754 | 0.66454 | 8.10 | 11303.00 |
| 757 | 2024.06.12 01:45 | sell | 253 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.12 01:45 | modify | 253 | 0.10 | 0.66096 | 0.66346 | 0.65646 | ||
| 759 | 2024.06.12 02:00 | sell | 254 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.12 02:00 | modify | 254 | 0.10 | 0.66146 | 0.66396 | 0.65696 | ||
| 761 | 2024.06.12 02:15 | sell | 255 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
| 762 | 2024.06.12 02:15 | modify | 255 | 0.10 | 0.66100 | 0.66350 | 0.65650 | ||
| 763 | 2024.06.12 02:30 | sell | 256 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
| 764 | 2024.06.12 02:30 | modify | 256 | 0.10 | 0.66131 | 0.66381 | 0.65681 | ||
| 765 | 2024.06.12 02:45 | sell | 257 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.12 02:45 | modify | 257 | 0.10 | 0.66112 | 0.66362 | 0.65662 | ||
| 767 | 2024.06.12 03:00 | sell | 258 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.12 03:00 | modify | 258 | 0.10 | 0.66143 | 0.66393 | 0.65693 | ||
| 769 | 2024.06.12 03:15 | sell | 259 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.12 03:15 | modify | 259 | 0.10 | 0.66121 | 0.66371 | 0.65671 | ||
| 771 | 2024.06.12 03:30 | sell | 260 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.12 03:30 | modify | 260 | 0.10 | 0.66156 | 0.66406 | 0.65706 | ||
| 773 | 2024.06.12 03:45 | sell | 261 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 774 | 2024.06.12 03:45 | modify | 261 | 0.10 | 0.66160 | 0.66410 | 0.65710 | ||
| 775 | 2024.06.12 04:00 | sell | 262 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.12 04:00 | modify | 262 | 0.10 | 0.66163 | 0.66413 | 0.65713 | ||
| 777 | 2024.06.12 04:15 | sell | 263 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.12 04:15 | modify | 263 | 0.10 | 0.66152 | 0.66402 | 0.65702 | ||
| 779 | 2024.06.12 04:30 | sell | 264 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.12 04:30 | modify | 264 | 0.10 | 0.66133 | 0.66383 | 0.65683 | ||
| 781 | 2024.06.12 04:45 | sell | 265 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 782 | 2024.06.12 04:45 | modify | 265 | 0.10 | 0.66143 | 0.66393 | 0.65693 | ||
| 783 | 2024.06.12 05:15 | sell | 266 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.12 05:15 | modify | 266 | 0.10 | 0.66136 | 0.66386 | 0.65686 | ||
| 785 | 2024.06.12 05:30 | sell | 267 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
| 786 | 2024.06.12 05:30 | modify | 267 | 0.10 | 0.66175 | 0.66425 | 0.65725 | ||
| 787 | 2024.06.12 05:45 | sell | 268 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
| 788 | 2024.06.12 05:45 | modify | 268 | 0.10 | 0.66188 | 0.66438 | 0.65738 | ||
| 789 | 2024.06.12 06:00 | sell | 269 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
| 790 | 2024.06.12 06:00 | modify | 269 | 0.10 | 0.66196 | 0.66446 | 0.65746 | ||
| 791 | 2024.06.12 06:15 | sell | 270 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 792 | 2024.06.12 06:15 | modify | 270 | 0.10 | 0.66174 | 0.66424 | 0.65724 | ||
| 793 | 2024.06.12 06:30 | sell | 271 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
| 794 | 2024.06.12 06:30 | modify | 271 | 0.10 | 0.66195 | 0.66445 | 0.65745 | ||
| 795 | 2024.06.12 06:45 | sell | 272 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
| 796 | 2024.06.12 06:45 | modify | 272 | 0.10 | 0.66180 | 0.66430 | 0.65730 | ||
| 797 | 2024.06.12 09:00 | sell | 273 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
| 798 | 2024.06.12 09:00 | modify | 273 | 0.10 | 0.66119 | 0.66369 | 0.65669 | ||
| 799 | 2024.06.12 09:15 | sell | 274 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 800 | 2024.06.12 09:15 | modify | 274 | 0.10 | 0.66143 | 0.66393 | 0.65693 | ||
| 801 | 2024.06.12 09:30 | sell | 275 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 802 | 2024.06.12 09:30 | modify | 275 | 0.10 | 0.66139 | 0.66389 | 0.65689 | ||
| 803 | 2024.06.12 11:00 | sell | 276 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 804 | 2024.06.12 11:00 | modify | 276 | 0.10 | 0.66143 | 0.66393 | 0.65693 | ||
| 805 | 2024.06.12 11:30 | buy | 277 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 806 | 2024.06.12 11:30 | modify | 277 | 0.10 | 0.66158 | 0.65908 | 0.66608 | ||
| 807 | 2024.06.12 12:00 | buy | 278 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
| 808 | 2024.06.12 12:00 | modify | 278 | 0.10 | 0.66155 | 0.65905 | 0.66605 | ||
| 809 | 2024.06.12 12:15 | sell | 279 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
| 810 | 2024.06.12 12:15 | modify | 279 | 0.10 | 0.66141 | 0.66391 | 0.65691 | ||
| 811 | 2024.06.12 12:30 | buy | 280 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 812 | 2024.06.12 12:30 | modify | 280 | 0.10 | 0.66117 | 0.65867 | 0.66567 | ||
| 813 | 2024.06.12 12:30 | s/l | 253 | 0.10 | 0.66346 | 0.66346 | 0.65646 | -25.00 | 11278.00 |
| 814 | 2024.06.12 12:30 | s/l | 254 | 0.10 | 0.66396 | 0.66396 | 0.65696 | -25.00 | 11253.00 |
| 815 | 2024.06.12 12:30 | s/l | 255 | 0.10 | 0.66350 | 0.66350 | 0.65650 | -25.00 | 11228.00 |
| 816 | 2024.06.12 12:30 | s/l | 256 | 0.10 | 0.66381 | 0.66381 | 0.65681 | -25.00 | 11203.00 |
| 817 | 2024.06.12 12:30 | s/l | 257 | 0.10 | 0.66362 | 0.66362 | 0.65662 | -25.00 | 11178.00 |
| 818 | 2024.06.12 12:30 | s/l | 258 | 0.10 | 0.66393 | 0.66393 | 0.65693 | -25.00 | 11153.00 |
| 819 | 2024.06.12 12:30 | s/l | 259 | 0.10 | 0.66371 | 0.66371 | 0.65671 | -25.00 | 11128.00 |
| 820 | 2024.06.12 12:30 | s/l | 263 | 0.10 | 0.66402 | 0.66402 | 0.65702 | -25.00 | 11103.00 |
| 821 | 2024.06.12 12:30 | s/l | 264 | 0.10 | 0.66383 | 0.66383 | 0.65683 | -25.00 | 11078.00 |
| 822 | 2024.06.12 12:30 | s/l | 265 | 0.10 | 0.66393 | 0.66393 | 0.65693 | -25.00 | 11053.00 |
| 823 | 2024.06.12 12:30 | s/l | 266 | 0.10 | 0.66386 | 0.66386 | 0.65686 | -25.00 | 11028.00 |
| 824 | 2024.06.12 12:30 | s/l | 273 | 0.10 | 0.66369 | 0.66369 | 0.65669 | -25.00 | 11003.00 |
| 825 | 2024.06.12 12:30 | s/l | 274 | 0.10 | 0.66393 | 0.66393 | 0.65693 | -25.00 | 10978.00 |
| 826 | 2024.06.12 12:30 | s/l | 275 | 0.10 | 0.66389 | 0.66389 | 0.65689 | -25.00 | 10953.00 |
| 827 | 2024.06.12 12:30 | s/l | 276 | 0.10 | 0.66393 | 0.66393 | 0.65693 | -25.00 | 10928.00 |
| 828 | 2024.06.12 12:30 | s/l | 279 | 0.10 | 0.66391 | 0.66391 | 0.65691 | -25.00 | 10903.00 |
| 829 | 2024.06.12 12:30 | close | 280 | 0.10 | 0.66375 | 0.65867 | 0.66567 | 25.80 | 10928.80 |
| 830 | 2024.06.12 12:30 | close | 278 | 0.10 | 0.66375 | 0.65905 | 0.66605 | 22.00 | 10950.80 |
| 831 | 2024.06.12 12:30 | close | 277 | 0.10 | 0.66375 | 0.65908 | 0.66608 | 21.70 | 10972.50 |
| 832 | 2024.06.12 12:30 | close | 272 | 0.10 | 0.66405 | 0.66430 | 0.65730 | -22.50 | 10950.00 |
| 833 | 2024.06.12 12:30 | close | 271 | 0.10 | 0.66405 | 0.66445 | 0.65745 | -21.00 | 10929.00 |
| 834 | 2024.06.12 12:30 | close | 270 | 0.10 | 0.66405 | 0.66424 | 0.65724 | -23.10 | 10905.90 |
| 835 | 2024.06.12 12:30 | close | 269 | 0.10 | 0.66405 | 0.66446 | 0.65746 | -20.90 | 10885.00 |
| 836 | 2024.06.12 12:30 | close | 268 | 0.10 | 0.66405 | 0.66438 | 0.65738 | -21.70 | 10863.30 |
| 837 | 2024.06.12 12:30 | close | 267 | 0.10 | 0.66405 | 0.66425 | 0.65725 | -23.00 | 10840.30 |
| 838 | 2024.06.12 12:30 | close | 262 | 0.10 | 0.66405 | 0.66413 | 0.65713 | -24.20 | 10816.10 |
| 839 | 2024.06.12 12:30 | close | 261 | 0.10 | 0.66405 | 0.66410 | 0.65710 | -24.50 | 10791.60 |
| 840 | 2024.06.12 12:30 | close | 260 | 0.10 | 0.66405 | 0.66406 | 0.65706 | -24.90 | 10766.70 |
| 841 | 2024.06.13 01:30 | buy | 281 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
| 842 | 2024.06.13 01:30 | modify | 281 | 0.10 | 0.66572 | 0.66322 | 0.67022 | ||
| 843 | 2024.06.13 01:45 | buy | 282 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
| 844 | 2024.06.13 01:45 | modify | 282 | 0.10 | 0.66568 | 0.66318 | 0.67018 | ||
| 845 | 2024.06.13 02:00 | buy | 283 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 846 | 2024.06.13 02:00 | modify | 283 | 0.10 | 0.66517 | 0.66267 | 0.66967 | ||
| 847 | 2024.06.13 02:15 | buy | 284 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
| 848 | 2024.06.13 02:15 | modify | 284 | 0.10 | 0.66560 | 0.66310 | 0.67010 | ||
| 849 | 2024.06.13 02:30 | buy | 285 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
| 850 | 2024.06.13 02:30 | modify | 285 | 0.10 | 0.66551 | 0.66301 | 0.67001 | ||
| 851 | 2024.06.13 02:45 | buy | 286 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
| 852 | 2024.06.13 02:45 | modify | 286 | 0.10 | 0.66509 | 0.66259 | 0.66959 | ||
| 853 | 2024.06.13 03:00 | buy | 287 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
| 854 | 2024.06.13 03:00 | modify | 287 | 0.10 | 0.66532 | 0.66282 | 0.66982 | ||
| 855 | 2024.06.13 03:15 | buy | 288 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
| 856 | 2024.06.13 03:15 | modify | 288 | 0.10 | 0.66551 | 0.66301 | 0.67001 | ||
| 857 | 2024.06.13 03:30 | buy | 289 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
| 858 | 2024.06.13 03:30 | modify | 289 | 0.10 | 0.66550 | 0.66300 | 0.67000 | ||
| 859 | 2024.06.13 04:15 | buy | 290 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
| 860 | 2024.06.13 04:15 | modify | 290 | 0.10 | 0.66549 | 0.66299 | 0.66999 | ||
| 861 | 2024.06.13 04:30 | buy | 291 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
| 862 | 2024.06.13 04:30 | modify | 291 | 0.10 | 0.66525 | 0.66275 | 0.66975 | ||
| 863 | 2024.06.13 05:00 | buy | 292 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
| 864 | 2024.06.13 05:00 | modify | 292 | 0.10 | 0.66503 | 0.66253 | 0.66953 | ||
| 865 | 2024.06.13 05:15 | buy | 293 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
| 866 | 2024.06.13 05:15 | modify | 293 | 0.10 | 0.66503 | 0.66253 | 0.66953 | ||
| 867 | 2024.06.13 05:30 | buy | 294 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
| 868 | 2024.06.13 05:30 | modify | 294 | 0.10 | 0.66514 | 0.66264 | 0.66964 | ||
| 869 | 2024.06.13 05:45 | buy | 295 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
| 870 | 2024.06.13 05:45 | modify | 295 | 0.10 | 0.66481 | 0.66231 | 0.66931 | ||
| 871 | 2024.06.13 06:00 | buy | 296 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
| 872 | 2024.06.13 06:00 | modify | 296 | 0.10 | 0.66427 | 0.66177 | 0.66877 | ||
| 873 | 2024.06.13 06:15 | buy | 297 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
| 874 | 2024.06.13 06:15 | modify | 297 | 0.10 | 0.66438 | 0.66188 | 0.66888 | ||
| 875 | 2024.06.13 06:30 | buy | 298 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
| 876 | 2024.06.13 06:30 | modify | 298 | 0.10 | 0.66461 | 0.66211 | 0.66911 | ||
| 877 | 2024.06.13 06:45 | buy | 299 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
| 878 | 2024.06.13 06:45 | modify | 299 | 0.10 | 0.66500 | 0.66250 | 0.66950 | ||
| 879 | 2024.06.13 07:00 | buy | 300 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
| 880 | 2024.06.13 07:00 | modify | 300 | 0.10 | 0.66477 | 0.66227 | 0.66927 | ||
| 881 | 2024.06.13 09:45 | buy | 301 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
| 882 | 2024.06.13 09:45 | modify | 301 | 0.10 | 0.66546 | 0.66296 | 0.66996 | ||
| 883 | 2024.06.13 11:00 | buy | 302 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
| 884 | 2024.06.13 11:00 | modify | 302 | 0.10 | 0.66502 | 0.66252 | 0.66952 | ||
| 885 | 2024.06.13 11:15 | buy | 303 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
| 886 | 2024.06.13 11:15 | modify | 303 | 0.10 | 0.66493 | 0.66243 | 0.66943 | ||
| 887 | 2024.06.13 11:30 | buy | 304 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
| 888 | 2024.06.13 11:30 | modify | 304 | 0.10 | 0.66476 | 0.66226 | 0.66926 | ||
| 889 | 2024.06.13 11:45 | buy | 305 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
| 890 | 2024.06.13 11:45 | modify | 305 | 0.10 | 0.66438 | 0.66188 | 0.66888 | ||
| 891 | 2024.06.13 12:00 | buy | 306 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
| 892 | 2024.06.13 12:00 | modify | 306 | 0.10 | 0.66441 | 0.66191 | 0.66891 | ||
| 893 | 2024.06.13 12:15 | buy | 307 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
| 894 | 2024.06.13 12:15 | modify | 307 | 0.10 | 0.66469 | 0.66219 | 0.66919 | ||
| 895 | 2024.06.13 12:30 | buy | 308 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
| 896 | 2024.06.13 12:30 | modify | 308 | 0.10 | 0.66515 | 0.66265 | 0.66965 | ||
| 897 | 2024.06.13 12:30 | close | 308 | 0.10 | 0.66669 | 0.66265 | 0.66965 | 15.40 | 10782.10 |
| 898 | 2024.06.13 12:30 | close | 307 | 0.10 | 0.66669 | 0.66219 | 0.66919 | 20.00 | 10802.10 |
| 899 | 2024.06.13 12:30 | close | 306 | 0.10 | 0.66669 | 0.66191 | 0.66891 | 22.80 | 10824.90 |
| 900 | 2024.06.13 12:30 | close | 305 | 0.10 | 0.66669 | 0.66188 | 0.66888 | 23.10 | 10848.00 |
| 901 | 2024.06.13 12:30 | close | 304 | 0.10 | 0.66669 | 0.66226 | 0.66926 | 19.30 | 10867.30 |
| 902 | 2024.06.13 12:30 | close | 303 | 0.10 | 0.66669 | 0.66243 | 0.66943 | 17.60 | 10884.90 |
| 903 | 2024.06.13 12:30 | close | 302 | 0.10 | 0.66669 | 0.66252 | 0.66952 | 16.70 | 10901.60 |
| 904 | 2024.06.13 12:30 | close | 301 | 0.10 | 0.66669 | 0.66296 | 0.66996 | 12.30 | 10913.90 |
| 905 | 2024.06.13 12:30 | close | 300 | 0.10 | 0.66669 | 0.66227 | 0.66927 | 19.20 | 10933.10 |
| 906 | 2024.06.13 12:30 | close | 299 | 0.10 | 0.66669 | 0.66250 | 0.66950 | 16.90 | 10950.00 |
| 907 | 2024.06.13 12:30 | close | 298 | 0.10 | 0.66669 | 0.66211 | 0.66911 | 20.80 | 10970.80 |
| 908 | 2024.06.13 12:30 | close | 297 | 0.10 | 0.66669 | 0.66188 | 0.66888 | 23.10 | 10993.90 |
| 909 | 2024.06.13 12:30 | close | 296 | 0.10 | 0.66669 | 0.66177 | 0.66877 | 24.20 | 11018.10 |
| 910 | 2024.06.13 12:30 | close | 295 | 0.10 | 0.66669 | 0.66231 | 0.66931 | 18.80 | 11036.90 |
| 911 | 2024.06.13 12:30 | close | 294 | 0.10 | 0.66669 | 0.66264 | 0.66964 | 15.50 | 11052.40 |
| 912 | 2024.06.13 12:30 | close | 293 | 0.10 | 0.66669 | 0.66253 | 0.66953 | 16.60 | 11069.00 |
| 913 | 2024.06.13 12:30 | close | 292 | 0.10 | 0.66669 | 0.66253 | 0.66953 | 16.60 | 11085.60 |
| 914 | 2024.06.13 12:30 | close | 291 | 0.10 | 0.66669 | 0.66275 | 0.66975 | 14.40 | 11100.00 |
| 915 | 2024.06.13 12:30 | close | 290 | 0.10 | 0.66669 | 0.66299 | 0.66999 | 12.00 | 11112.00 |
| 916 | 2024.06.13 12:30 | close | 289 | 0.10 | 0.66669 | 0.66300 | 0.67000 | 11.90 | 11123.90 |
| 917 | 2024.06.13 12:30 | close | 288 | 0.10 | 0.66669 | 0.66301 | 0.67001 | 11.80 | 11135.70 |
| 918 | 2024.06.13 12:30 | close | 287 | 0.10 | 0.66669 | 0.66282 | 0.66982 | 13.70 | 11149.40 |
| 919 | 2024.06.13 12:30 | close | 286 | 0.10 | 0.66669 | 0.66259 | 0.66959 | 16.00 | 11165.40 |
| 920 | 2024.06.13 12:30 | close | 285 | 0.10 | 0.66669 | 0.66301 | 0.67001 | 11.80 | 11177.20 |
| 921 | 2024.06.13 12:30 | close | 284 | 0.10 | 0.66669 | 0.66310 | 0.67010 | 10.90 | 11188.10 |
| 922 | 2024.06.13 12:30 | close | 283 | 0.10 | 0.66669 | 0.66267 | 0.66967 | 15.20 | 11203.30 |
| 923 | 2024.06.13 12:30 | close | 282 | 0.10 | 0.66669 | 0.66318 | 0.67018 | 10.10 | 11213.40 |
| 924 | 2024.06.13 12:30 | close | 281 | 0.10 | 0.66669 | 0.66322 | 0.67022 | 9.70 | 11223.10 |
| 925 | 2024.06.14 01:30 | buy | 309 | 0.10 | 0.66307 | 0.00000 | 0.00000 | ||
| 926 | 2024.06.14 01:30 | modify | 309 | 0.10 | 0.66307 | 0.66057 | 0.66757 | ||
| 927 | 2024.06.14 02:00 | sell | 310 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 928 | 2024.06.14 02:00 | modify | 310 | 0.10 | 0.66365 | 0.66615 | 0.65915 | ||
| 929 | 2024.06.14 02:15 | sell | 311 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
| 930 | 2024.06.14 02:15 | modify | 311 | 0.10 | 0.66356 | 0.66606 | 0.65906 | ||
| 931 | 2024.06.14 02:30 | sell | 312 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
| 932 | 2024.06.14 02:30 | modify | 312 | 0.10 | 0.66337 | 0.66587 | 0.65887 | ||
| 933 | 2024.06.14 02:45 | sell | 313 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
| 934 | 2024.06.14 02:45 | modify | 313 | 0.10 | 0.66360 | 0.66610 | 0.65910 | ||
| 935 | 2024.06.14 03:00 | sell | 314 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 936 | 2024.06.14 03:00 | modify | 314 | 0.10 | 0.66365 | 0.66615 | 0.65915 | ||
| 937 | 2024.06.14 03:15 | sell | 315 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
| 938 | 2024.06.14 03:15 | modify | 315 | 0.10 | 0.66384 | 0.66634 | 0.65934 | ||
| 939 | 2024.06.14 03:45 | buy | 316 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
| 940 | 2024.06.14 03:45 | modify | 316 | 0.10 | 0.66312 | 0.66062 | 0.66762 | ||
| 941 | 2024.06.14 04:00 | buy | 317 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
| 942 | 2024.06.14 04:00 | modify | 317 | 0.10 | 0.66329 | 0.66079 | 0.66779 | ||
| 943 | 2024.06.14 04:15 | buy | 318 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
| 944 | 2024.06.14 04:15 | modify | 318 | 0.10 | 0.66338 | 0.66088 | 0.66788 | ||
| 945 | 2024.06.14 04:30 | buy | 319 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
| 946 | 2024.06.14 04:30 | modify | 319 | 0.10 | 0.66334 | 0.66084 | 0.66784 | ||
| 947 | 2024.06.14 04:45 | buy | 320 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
| 948 | 2024.06.14 04:45 | modify | 320 | 0.10 | 0.66327 | 0.66077 | 0.66777 | ||
| 949 | 2024.06.14 05:00 | buy | 321 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
| 950 | 2024.06.14 05:00 | modify | 321 | 0.10 | 0.66288 | 0.66038 | 0.66738 | ||
| 951 | 2024.06.14 05:15 | buy | 322 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
| 952 | 2024.06.14 05:15 | modify | 322 | 0.10 | 0.66289 | 0.66039 | 0.66739 | ||
| 953 | 2024.06.14 06:00 | buy | 323 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
| 954 | 2024.06.14 06:00 | modify | 323 | 0.10 | 0.66270 | 0.66020 | 0.66720 | ||
| 955 | 2024.06.14 06:15 | buy | 324 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
| 956 | 2024.06.14 06:15 | modify | 324 | 0.10 | 0.66192 | 0.65942 | 0.66642 | ||
| 957 | 2024.06.14 06:30 | buy | 325 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
| 958 | 2024.06.14 06:30 | modify | 325 | 0.10 | 0.66221 | 0.65971 | 0.66671 | ||
| 959 | 2024.06.14 06:45 | buy | 326 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
| 960 | 2024.06.14 06:45 | modify | 326 | 0.10 | 0.66243 | 0.65993 | 0.66693 | ||
| 961 | 2024.06.14 07:00 | buy | 327 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
| 962 | 2024.06.14 07:00 | modify | 327 | 0.10 | 0.66235 | 0.65985 | 0.66685 | ||
| 963 | 2024.06.14 07:15 | buy | 328 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
| 964 | 2024.06.14 07:15 | modify | 328 | 0.10 | 0.66161 | 0.65911 | 0.66611 | ||
| 965 | 2024.06.14 07:30 | buy | 329 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 966 | 2024.06.14 07:30 | modify | 329 | 0.10 | 0.66182 | 0.65932 | 0.66632 | ||
| 967 | 2024.06.14 07:45 | buy | 330 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 968 | 2024.06.14 07:45 | modify | 330 | 0.10 | 0.66168 | 0.65918 | 0.66618 | ||
| 969 | 2024.06.14 08:00 | buy | 331 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 970 | 2024.06.14 08:00 | modify | 331 | 0.10 | 0.66207 | 0.65957 | 0.66657 | ||
| 971 | 2024.06.14 08:30 | buy | 332 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 972 | 2024.06.14 08:30 | modify | 332 | 0.10 | 0.66184 | 0.65934 | 0.66634 | ||
| 973 | 2024.06.14 08:45 | buy | 333 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
| 974 | 2024.06.14 08:45 | modify | 333 | 0.10 | 0.66157 | 0.65907 | 0.66607 | ||
| 975 | 2024.06.14 09:00 | buy | 334 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
| 976 | 2024.06.14 09:00 | modify | 334 | 0.10 | 0.66155 | 0.65905 | 0.66605 | ||
| 977 | 2024.06.14 09:15 | buy | 335 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
| 978 | 2024.06.14 09:15 | modify | 335 | 0.10 | 0.66151 | 0.65901 | 0.66601 | ||
| 979 | 2024.06.14 09:30 | buy | 336 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
| 980 | 2024.06.14 09:30 | modify | 336 | 0.10 | 0.66145 | 0.65895 | 0.66595 | ||
| 981 | 2024.06.14 09:31 | s/l | 318 | 0.10 | 0.66088 | 0.66088 | 0.66788 | -25.00 | 11198.10 |
| 982 | 2024.06.14 09:31 | s/l | 319 | 0.10 | 0.66084 | 0.66084 | 0.66784 | -25.00 | 11173.10 |
| 983 | 2024.06.14 09:31 | s/l | 317 | 0.10 | 0.66079 | 0.66079 | 0.66779 | -25.00 | 11148.10 |
| 984 | 2024.06.14 09:31 | s/l | 320 | 0.10 | 0.66077 | 0.66077 | 0.66777 | -25.00 | 11123.10 |
| 985 | 2024.06.14 09:33 | s/l | 316 | 0.10 | 0.66062 | 0.66062 | 0.66762 | -25.00 | 11098.10 |
| 986 | 2024.06.14 09:33 | s/l | 309 | 0.10 | 0.66057 | 0.66057 | 0.66757 | -25.00 | 11073.10 |
| 987 | 2024.06.14 09:34 | s/l | 322 | 0.10 | 0.66039 | 0.66039 | 0.66739 | -25.00 | 11048.10 |
| 988 | 2024.06.14 09:35 | s/l | 321 | 0.10 | 0.66038 | 0.66038 | 0.66738 | -25.00 | 11023.10 |
| 989 | 2024.06.14 09:45 | buy | 337 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
| 990 | 2024.06.14 09:45 | modify | 337 | 0.10 | 0.66097 | 0.65847 | 0.66547 | ||
| 991 | 2024.06.14 10:00 | buy | 338 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
| 992 | 2024.06.14 10:00 | modify | 338 | 0.10 | 0.66128 | 0.65878 | 0.66578 | ||
| 993 | 2024.06.14 10:15 | buy | 339 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
| 994 | 2024.06.14 10:15 | modify | 339 | 0.10 | 0.66099 | 0.65849 | 0.66549 | ||
| 995 | 2024.06.14 10:30 | buy | 340 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 996 | 2024.06.14 10:30 | modify | 340 | 0.10 | 0.66147 | 0.65897 | 0.66597 | ||
| 997 | 2024.06.14 12:30 | buy | 341 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
| 998 | 2024.06.14 12:30 | modify | 341 | 0.10 | 0.66106 | 0.65856 | 0.66556 | ||
| 999 | 2024.06.14 12:35 | s/l | 323 | 0.10 | 0.66020 | 0.66020 | 0.66720 | -25.00 | 10998.10 |
| 1000 | 2024.06.14 12:45 | buy | 342 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 1001 | 2024.06.14 12:45 | modify | 342 | 0.10 | 0.66080 | 0.65830 | 0.66530 | ||
| 1002 | 2024.06.14 13:00 | buy | 343 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
| 1003 | 2024.06.14 13:00 | modify | 343 | 0.10 | 0.66114 | 0.65864 | 0.66564 | ||
| 1004 | 2024.06.14 13:15 | buy | 344 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
| 1005 | 2024.06.14 13:15 | modify | 344 | 0.10 | 0.66079 | 0.65829 | 0.66529 | ||
| 1006 | 2024.06.14 13:22 | s/l | 326 | 0.10 | 0.65993 | 0.65993 | 0.66693 | -25.00 | 10973.10 |
| 1007 | 2024.06.14 13:22 | s/l | 327 | 0.10 | 0.65985 | 0.65985 | 0.66685 | -25.00 | 10948.10 |
| 1008 | 2024.06.14 13:26 | s/l | 325 | 0.10 | 0.65971 | 0.65971 | 0.66671 | -25.00 | 10923.10 |
| 1009 | 2024.06.14 13:30 | buy | 345 | 0.10 | 0.66003 | 0.00000 | 0.00000 | ||
| 1010 | 2024.06.14 13:30 | modify | 345 | 0.10 | 0.66003 | 0.65753 | 0.66453 | ||
| 1011 | 2024.06.14 13:30 | s/l | 331 | 0.10 | 0.65957 | 0.65957 | 0.66657 | -25.00 | 10898.10 |
| 1012 | 2024.06.14 13:31 | s/l | 324 | 0.10 | 0.65942 | 0.65942 | 0.66642 | -25.00 | 10873.10 |
| 1013 | 2024.06.14 13:31 | s/l | 332 | 0.10 | 0.65934 | 0.65934 | 0.66634 | -25.00 | 10848.10 |
| 1014 | 2024.06.14 13:32 | s/l | 329 | 0.10 | 0.65932 | 0.65932 | 0.66632 | -25.00 | 10823.10 |
| 1015 | 2024.06.14 13:45 | buy | 346 | 0.10 | 0.66019 | 0.00000 | 0.00000 | ||
| 1016 | 2024.06.14 13:45 | modify | 346 | 0.10 | 0.66019 | 0.65769 | 0.66469 | ||
| 1017 | 2024.06.14 14:00 | buy | 347 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 1018 | 2024.06.14 14:00 | modify | 347 | 0.10 | 0.65994 | 0.65744 | 0.66444 | ||
| 1019 | 2024.06.14 14:15 | buy | 348 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
| 1020 | 2024.06.14 14:15 | modify | 348 | 0.10 | 0.65979 | 0.65729 | 0.66429 | ||
| 1021 | 2024.06.14 14:30 | buy | 349 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
| 1022 | 2024.06.14 14:30 | modify | 349 | 0.10 | 0.66000 | 0.65750 | 0.66450 | ||
| 1023 | 2024.06.14 14:41 | s/l | 330 | 0.10 | 0.65918 | 0.65918 | 0.66618 | -25.00 | 10798.10 |
| 1024 | 2024.06.14 14:41 | s/l | 328 | 0.10 | 0.65911 | 0.65911 | 0.66611 | -25.00 | 10773.10 |
| 1025 | 2024.06.14 14:45 | buy | 350 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 1026 | 2024.06.14 14:45 | modify | 350 | 0.10 | 0.65964 | 0.65714 | 0.66414 | ||
| 1027 | 2024.06.14 16:45 | sell | 351 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
| 1028 | 2024.06.14 16:45 | modify | 351 | 0.10 | 0.66176 | 0.66426 | 0.65726 | ||
| 1029 | 2024.06.14 17:00 | sell | 352 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 1030 | 2024.06.14 17:00 | modify | 352 | 0.10 | 0.66164 | 0.66414 | 0.65714 | ||
| 1031 | 2024.06.14 17:15 | sell | 353 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
| 1032 | 2024.06.14 17:15 | modify | 353 | 0.10 | 0.66179 | 0.66429 | 0.65729 | ||
| 1033 | 2024.06.14 18:30 | close | 353 | 0.10 | 0.66105 | 0.66429 | 0.65729 | 7.40 | 10780.50 |
| 1034 | 2024.06.14 18:30 | close | 352 | 0.10 | 0.66105 | 0.66414 | 0.65714 | 5.90 | 10786.40 |
| 1035 | 2024.06.14 18:30 | close | 351 | 0.10 | 0.66105 | 0.66426 | 0.65726 | 7.10 | 10793.50 |
| 1036 | 2024.06.14 18:30 | close | 350 | 0.10 | 0.66075 | 0.65714 | 0.66414 | 11.10 | 10804.60 |
| 1037 | 2024.06.14 18:30 | close | 349 | 0.10 | 0.66075 | 0.65750 | 0.66450 | 7.50 | 10812.10 |
| 1038 | 2024.06.14 18:30 | close | 348 | 0.10 | 0.66075 | 0.65729 | 0.66429 | 9.60 | 10821.70 |
| 1039 | 2024.06.14 18:30 | close | 347 | 0.10 | 0.66075 | 0.65744 | 0.66444 | 8.10 | 10829.80 |
| 1040 | 2024.06.14 18:30 | close | 346 | 0.10 | 0.66075 | 0.65769 | 0.66469 | 5.60 | 10835.40 |
| 1041 | 2024.06.14 18:30 | close | 345 | 0.10 | 0.66075 | 0.65753 | 0.66453 | 7.20 | 10842.60 |
| 1042 | 2024.06.14 18:30 | close | 344 | 0.10 | 0.66075 | 0.65829 | 0.66529 | -0.40 | 10842.20 |
| 1043 | 2024.06.14 18:30 | close | 343 | 0.10 | 0.66075 | 0.65864 | 0.66564 | -3.90 | 10838.30 |
| 1044 | 2024.06.14 18:30 | close | 342 | 0.10 | 0.66075 | 0.65830 | 0.66530 | -0.50 | 10837.80 |
| 1045 | 2024.06.14 18:30 | close | 341 | 0.10 | 0.66075 | 0.65856 | 0.66556 | -3.10 | 10834.70 |
| 1046 | 2024.06.14 18:30 | close | 340 | 0.10 | 0.66075 | 0.65897 | 0.66597 | -7.20 | 10827.50 |
| 1047 | 2024.06.14 18:30 | close | 339 | 0.10 | 0.66075 | 0.65849 | 0.66549 | -2.40 | 10825.10 |
| 1048 | 2024.06.14 18:30 | close | 338 | 0.10 | 0.66075 | 0.65878 | 0.66578 | -5.30 | 10819.80 |
| 1049 | 2024.06.14 18:30 | close | 337 | 0.10 | 0.66075 | 0.65847 | 0.66547 | -2.20 | 10817.60 |
| 1050 | 2024.06.14 18:30 | close | 336 | 0.10 | 0.66075 | 0.65895 | 0.66595 | -7.00 | 10810.60 |
| 1051 | 2024.06.14 18:30 | close | 335 | 0.10 | 0.66075 | 0.65901 | 0.66601 | -7.60 | 10803.00 |
| 1052 | 2024.06.14 18:30 | close | 334 | 0.10 | 0.66075 | 0.65905 | 0.66605 | -8.00 | 10795.00 |
| 1053 | 2024.06.14 18:30 | close | 333 | 0.10 | 0.66075 | 0.65907 | 0.66607 | -8.20 | 10786.80 |
| 1054 | 2024.06.14 18:30 | close | 315 | 0.10 | 0.66105 | 0.66634 | 0.65934 | 27.90 | 10814.70 |
| 1055 | 2024.06.14 18:30 | close | 314 | 0.10 | 0.66105 | 0.66615 | 0.65915 | 26.00 | 10840.70 |
| 1056 | 2024.06.14 18:30 | close | 313 | 0.10 | 0.66105 | 0.66610 | 0.65910 | 25.50 | 10866.20 |
| 1057 | 2024.06.14 18:30 | close | 312 | 0.10 | 0.66105 | 0.66587 | 0.65887 | 23.20 | 10889.40 |
| 1058 | 2024.06.14 18:30 | close | 311 | 0.10 | 0.66105 | 0.66606 | 0.65906 | 25.10 | 10914.50 |
| 1059 | 2024.06.14 18:30 | close | 310 | 0.10 | 0.66105 | 0.66615 | 0.65915 | 26.00 | 10940.50 |
| 1060 | 2024.06.17 01:30 | buy | 354 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
| 1061 | 2024.06.17 01:30 | modify | 354 | 0.10 | 0.66054 | 0.65804 | 0.66504 | ||
| 1062 | 2024.06.17 01:45 | buy | 355 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 1063 | 2024.06.17 01:45 | modify | 355 | 0.10 | 0.66047 | 0.65797 | 0.66497 | ||
| 1064 | 2024.06.17 02:00 | buy | 356 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
| 1065 | 2024.06.17 02:00 | modify | 356 | 0.10 | 0.66067 | 0.65817 | 0.66517 | ||
| 1066 | 2024.06.17 02:15 | buy | 357 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
| 1067 | 2024.06.17 02:15 | modify | 357 | 0.10 | 0.66075 | 0.65825 | 0.66525 | ||
| 1068 | 2024.06.17 02:30 | buy | 358 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
| 1069 | 2024.06.17 02:30 | modify | 358 | 0.10 | 0.66067 | 0.65817 | 0.66517 | ||
| 1070 | 2024.06.17 02:45 | buy | 359 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
| 1071 | 2024.06.17 02:45 | modify | 359 | 0.10 | 0.66078 | 0.65828 | 0.66528 | ||
| 1072 | 2024.06.17 03:00 | buy | 360 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
| 1073 | 2024.06.17 03:00 | modify | 360 | 0.10 | 0.66034 | 0.65784 | 0.66484 | ||
| 1074 | 2024.06.17 03:15 | buy | 361 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 1075 | 2024.06.17 03:15 | modify | 361 | 0.10 | 0.66029 | 0.65779 | 0.66479 | ||
| 1076 | 2024.06.17 03:45 | buy | 362 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
| 1077 | 2024.06.17 03:45 | modify | 362 | 0.10 | 0.66039 | 0.65789 | 0.66489 | ||
| 1078 | 2024.06.17 04:00 | buy | 363 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 1079 | 2024.06.17 04:00 | modify | 363 | 0.10 | 0.66066 | 0.65816 | 0.66516 | ||
| 1080 | 2024.06.17 04:15 | buy | 364 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
| 1081 | 2024.06.17 04:15 | modify | 364 | 0.10 | 0.66060 | 0.65810 | 0.66510 | ||
| 1082 | 2024.06.17 04:45 | buy | 365 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 1083 | 2024.06.17 04:45 | modify | 365 | 0.10 | 0.66068 | 0.65818 | 0.66518 | ||
| 1084 | 2024.06.17 05:30 | buy | 366 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 1085 | 2024.06.17 05:30 | modify | 366 | 0.10 | 0.66051 | 0.65801 | 0.66501 | ||
| 1086 | 2024.06.17 05:45 | buy | 367 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
| 1087 | 2024.06.17 05:45 | modify | 367 | 0.10 | 0.66039 | 0.65789 | 0.66489 | ||
| 1088 | 2024.06.17 06:00 | buy | 368 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 1089 | 2024.06.17 06:00 | modify | 368 | 0.10 | 0.66029 | 0.65779 | 0.66479 | ||
| 1090 | 2024.06.17 06:15 | buy | 369 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
| 1091 | 2024.06.17 06:15 | modify | 369 | 0.10 | 0.65978 | 0.65728 | 0.66428 | ||
| 1092 | 2024.06.17 06:30 | buy | 370 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
| 1093 | 2024.06.17 06:30 | modify | 370 | 0.10 | 0.65973 | 0.65723 | 0.66423 | ||
| 1094 | 2024.06.17 06:45 | buy | 371 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 1095 | 2024.06.17 06:45 | modify | 371 | 0.10 | 0.65984 | 0.65734 | 0.66434 | ||
| 1096 | 2024.06.17 07:00 | buy | 372 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 1097 | 2024.06.17 07:00 | modify | 372 | 0.10 | 0.65994 | 0.65744 | 0.66444 | ||
| 1098 | 2024.06.17 10:15 | buy | 373 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 1099 | 2024.06.17 10:15 | modify | 373 | 0.10 | 0.66059 | 0.65809 | 0.66509 | ||
| 1100 | 2024.06.17 10:30 | buy | 374 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 1101 | 2024.06.17 10:30 | modify | 374 | 0.10 | 0.66056 | 0.65806 | 0.66506 | ||
| 1102 | 2024.06.17 10:45 | buy | 375 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 1103 | 2024.06.17 10:45 | modify | 375 | 0.10 | 0.66058 | 0.65808 | 0.66508 | ||
| 1104 | 2024.06.17 11:00 | sell | 376 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
| 1105 | 2024.06.17 11:00 | modify | 376 | 0.10 | 0.66067 | 0.66317 | 0.65617 | ||
| 1106 | 2024.06.17 11:30 | buy | 377 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
| 1107 | 2024.06.17 11:30 | modify | 377 | 0.10 | 0.66057 | 0.65807 | 0.66507 | ||
| 1108 | 2024.06.17 11:45 | buy | 378 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
| 1109 | 2024.06.17 11:45 | modify | 378 | 0.10 | 0.65997 | 0.65747 | 0.66447 | ||
| 1110 | 2024.06.17 12:00 | buy | 379 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
| 1111 | 2024.06.17 12:00 | modify | 379 | 0.10 | 0.65954 | 0.65704 | 0.66404 | ||
| 1112 | 2024.06.17 12:15 | buy | 380 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 1113 | 2024.06.17 12:15 | modify | 380 | 0.10 | 0.65960 | 0.65710 | 0.66410 | ||
| 1114 | 2024.06.17 12:30 | buy | 381 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
| 1115 | 2024.06.17 12:30 | modify | 381 | 0.10 | 0.65981 | 0.65731 | 0.66431 | ||
| 1116 | 2024.06.17 12:45 | buy | 382 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
| 1117 | 2024.06.17 12:45 | modify | 382 | 0.10 | 0.65920 | 0.65670 | 0.66370 | ||
| 1118 | 2024.06.17 13:00 | buy | 383 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
| 1119 | 2024.06.17 13:00 | modify | 383 | 0.10 | 0.65939 | 0.65689 | 0.66389 | ||
| 1120 | 2024.06.17 13:15 | buy | 384 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
| 1121 | 2024.06.17 13:15 | modify | 384 | 0.10 | 0.65987 | 0.65737 | 0.66437 | ||
| 1122 | 2024.06.17 13:30 | buy | 385 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 1123 | 2024.06.17 13:30 | modify | 385 | 0.10 | 0.65991 | 0.65741 | 0.66441 | ||
| 1124 | 2024.06.17 13:45 | buy | 386 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
| 1125 | 2024.06.17 13:45 | modify | 386 | 0.10 | 0.65973 | 0.65723 | 0.66423 | ||
| 1126 | 2024.06.17 14:15 | buy | 387 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
| 1127 | 2024.06.17 14:15 | modify | 387 | 0.10 | 0.65925 | 0.65675 | 0.66375 | ||
| 1128 | 2024.06.17 14:30 | buy | 388 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
| 1129 | 2024.06.17 14:30 | modify | 388 | 0.10 | 0.65922 | 0.65672 | 0.66372 | ||
| 1130 | 2024.06.17 15:15 | buy | 389 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
| 1131 | 2024.06.17 15:15 | modify | 389 | 0.10 | 0.65977 | 0.65727 | 0.66427 | ||
| 1132 | 2024.06.17 15:45 | sell | 390 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
| 1133 | 2024.06.17 15:45 | modify | 390 | 0.10 | 0.65962 | 0.66212 | 0.65512 | ||
| 1134 | 2024.06.17 16:15 | sell | 391 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 1135 | 2024.06.17 16:15 | modify | 391 | 0.10 | 0.66021 | 0.66271 | 0.65571 | ||
| 1136 | 2024.06.17 16:30 | sell | 392 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 1137 | 2024.06.17 16:30 | modify | 392 | 0.10 | 0.66061 | 0.66311 | 0.65611 | ||
| 1138 | 2024.06.17 16:45 | sell | 393 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
| 1139 | 2024.06.17 16:45 | modify | 393 | 0.10 | 0.66033 | 0.66283 | 0.65583 | ||
| 1140 | 2024.06.17 17:00 | sell | 394 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 1141 | 2024.06.17 17:00 | modify | 394 | 0.10 | 0.66056 | 0.66306 | 0.65606 | ||
| 1142 | 2024.06.17 17:15 | sell | 395 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
| 1143 | 2024.06.17 17:15 | modify | 395 | 0.10 | 0.66071 | 0.66321 | 0.65621 | ||
| 1144 | 2024.06.17 17:30 | sell | 396 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
| 1145 | 2024.06.17 17:30 | modify | 396 | 0.10 | 0.66074 | 0.66324 | 0.65624 | ||
| 1146 | 2024.06.17 17:45 | sell | 397 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 1147 | 2024.06.17 17:45 | modify | 397 | 0.10 | 0.66091 | 0.66341 | 0.65641 | ||
| 1148 | 2024.06.17 18:30 | close | 397 | 0.10 | 0.66161 | 0.66341 | 0.65641 | -7.00 | 10933.50 |
| 1149 | 2024.06.17 18:30 | close | 396 | 0.10 | 0.66161 | 0.66324 | 0.65624 | -8.70 | 10924.80 |
| 1150 | 2024.06.17 18:30 | close | 395 | 0.10 | 0.66161 | 0.66321 | 0.65621 | -9.00 | 10915.80 |
| 1151 | 2024.06.17 18:30 | close | 394 | 0.10 | 0.66161 | 0.66306 | 0.65606 | -10.50 | 10905.30 |
| 1152 | 2024.06.17 18:30 | close | 393 | 0.10 | 0.66161 | 0.66283 | 0.65583 | -12.80 | 10892.50 |
| 1153 | 2024.06.17 18:30 | close | 392 | 0.10 | 0.66161 | 0.66311 | 0.65611 | -10.00 | 10882.50 |
| 1154 | 2024.06.17 18:30 | close | 391 | 0.10 | 0.66161 | 0.66271 | 0.65571 | -14.00 | 10868.50 |
| 1155 | 2024.06.17 18:30 | close | 390 | 0.10 | 0.66161 | 0.66212 | 0.65512 | -19.90 | 10848.60 |
| 1156 | 2024.06.17 18:30 | close | 389 | 0.10 | 0.66131 | 0.65727 | 0.66427 | 15.40 | 10864.00 |
| 1157 | 2024.06.17 18:30 | close | 388 | 0.10 | 0.66131 | 0.65672 | 0.66372 | 20.90 | 10884.90 |
| 1158 | 2024.06.17 18:30 | close | 387 | 0.10 | 0.66131 | 0.65675 | 0.66375 | 20.60 | 10905.50 |
| 1159 | 2024.06.17 18:30 | close | 386 | 0.10 | 0.66131 | 0.65723 | 0.66423 | 15.80 | 10921.30 |
| 1160 | 2024.06.17 18:30 | close | 385 | 0.10 | 0.66131 | 0.65741 | 0.66441 | 14.00 | 10935.30 |
| 1161 | 2024.06.17 18:30 | close | 384 | 0.10 | 0.66131 | 0.65737 | 0.66437 | 14.40 | 10949.70 |
| 1162 | 2024.06.17 18:30 | close | 383 | 0.10 | 0.66131 | 0.65689 | 0.66389 | 19.20 | 10968.90 |
| 1163 | 2024.06.17 18:30 | close | 382 | 0.10 | 0.66131 | 0.65670 | 0.66370 | 21.10 | 10990.00 |
| 1164 | 2024.06.17 18:30 | close | 381 | 0.10 | 0.66131 | 0.65731 | 0.66431 | 15.00 | 11005.00 |
| 1165 | 2024.06.17 18:30 | close | 380 | 0.10 | 0.66131 | 0.65710 | 0.66410 | 17.10 | 11022.10 |
| 1166 | 2024.06.17 18:30 | close | 379 | 0.10 | 0.66131 | 0.65704 | 0.66404 | 17.70 | 11039.80 |
| 1167 | 2024.06.17 18:30 | close | 378 | 0.10 | 0.66131 | 0.65747 | 0.66447 | 13.40 | 11053.20 |
| 1168 | 2024.06.17 18:30 | close | 377 | 0.10 | 0.66131 | 0.65807 | 0.66507 | 7.40 | 11060.60 |
| 1169 | 2024.06.17 18:30 | close | 376 | 0.10 | 0.66161 | 0.66317 | 0.65617 | -9.40 | 11051.20 |
| 1170 | 2024.06.17 18:30 | close | 375 | 0.10 | 0.66131 | 0.65808 | 0.66508 | 7.30 | 11058.50 |
| 1171 | 2024.06.17 18:30 | close | 374 | 0.10 | 0.66131 | 0.65806 | 0.66506 | 7.50 | 11066.00 |
| 1172 | 2024.06.17 18:30 | close | 373 | 0.10 | 0.66131 | 0.65809 | 0.66509 | 7.20 | 11073.20 |
| 1173 | 2024.06.17 18:30 | close | 372 | 0.10 | 0.66131 | 0.65744 | 0.66444 | 13.70 | 11086.90 |
| 1174 | 2024.06.17 18:30 | close | 371 | 0.10 | 0.66131 | 0.65734 | 0.66434 | 14.70 | 11101.60 |
| 1175 | 2024.06.17 18:30 | close | 370 | 0.10 | 0.66131 | 0.65723 | 0.66423 | 15.80 | 11117.40 |
| 1176 | 2024.06.17 18:30 | close | 369 | 0.10 | 0.66131 | 0.65728 | 0.66428 | 15.30 | 11132.70 |
| 1177 | 2024.06.17 18:30 | close | 368 | 0.10 | 0.66131 | 0.65779 | 0.66479 | 10.20 | 11142.90 |
| 1178 | 2024.06.17 18:30 | close | 367 | 0.10 | 0.66131 | 0.65789 | 0.66489 | 9.20 | 11152.10 |
| 1179 | 2024.06.17 18:30 | close | 366 | 0.10 | 0.66131 | 0.65801 | 0.66501 | 8.00 | 11160.10 |
| 1180 | 2024.06.17 18:30 | close | 365 | 0.10 | 0.66131 | 0.65818 | 0.66518 | 6.30 | 11166.40 |
| 1181 | 2024.06.17 18:30 | close | 364 | 0.10 | 0.66131 | 0.65810 | 0.66510 | 7.10 | 11173.50 |
| 1182 | 2024.06.17 18:30 | close | 363 | 0.10 | 0.66131 | 0.65816 | 0.66516 | 6.50 | 11180.00 |
| 1183 | 2024.06.17 18:30 | close | 362 | 0.10 | 0.66131 | 0.65789 | 0.66489 | 9.20 | 11189.20 |
| 1184 | 2024.06.17 18:30 | close | 361 | 0.10 | 0.66131 | 0.65779 | 0.66479 | 10.20 | 11199.40 |
| 1185 | 2024.06.17 18:30 | close | 360 | 0.10 | 0.66131 | 0.65784 | 0.66484 | 9.70 | 11209.10 |
| 1186 | 2024.06.17 18:30 | close | 359 | 0.10 | 0.66131 | 0.65828 | 0.66528 | 5.30 | 11214.40 |
| 1187 | 2024.06.17 18:30 | close | 358 | 0.10 | 0.66131 | 0.65817 | 0.66517 | 6.40 | 11220.80 |
| 1188 | 2024.06.17 18:30 | close | 357 | 0.10 | 0.66131 | 0.65825 | 0.66525 | 5.60 | 11226.40 |
| 1189 | 2024.06.17 18:30 | close | 356 | 0.10 | 0.66131 | 0.65817 | 0.66517 | 6.40 | 11232.80 |
| 1190 | 2024.06.17 18:30 | close | 355 | 0.10 | 0.66131 | 0.65797 | 0.66497 | 8.40 | 11241.20 |
| 1191 | 2024.06.17 18:30 | close | 354 | 0.10 | 0.66131 | 0.65804 | 0.66504 | 7.70 | 11248.90 |
| 1192 | 2024.06.18 03:15 | buy | 398 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 1193 | 2024.06.18 03:15 | modify | 398 | 0.10 | 0.66118 | 0.65868 | 0.66568 | ||
| 1194 | 2024.06.18 03:30 | buy | 399 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 1195 | 2024.06.18 03:30 | modify | 399 | 0.10 | 0.66111 | 0.65861 | 0.66561 | ||
| 1196 | 2024.06.18 03:45 | buy | 400 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
| 1197 | 2024.06.18 03:45 | modify | 400 | 0.10 | 0.66088 | 0.65838 | 0.66538 | ||
| 1198 | 2024.06.18 04:15 | buy | 401 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
| 1199 | 2024.06.18 04:15 | modify | 401 | 0.10 | 0.66090 | 0.65840 | 0.66540 | ||
| 1200 | 2024.06.18 04:30 | buy | 402 | 0.10 | 0.66095 | 0.00000 | 0.00000 | ||
| 1201 | 2024.06.18 04:30 | modify | 402 | 0.10 | 0.66095 | 0.65845 | 0.66545 | ||
| 1202 | 2024.06.18 04:45 | buy | 403 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
| 1203 | 2024.06.18 04:45 | modify | 403 | 0.10 | 0.66149 | 0.65899 | 0.66599 | ||
| 1204 | 2024.06.18 05:00 | buy | 404 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
| 1205 | 2024.06.18 05:00 | modify | 404 | 0.10 | 0.66106 | 0.65856 | 0.66556 | ||
| 1206 | 2024.06.18 05:15 | sell | 405 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
| 1207 | 2024.06.18 05:15 | modify | 405 | 0.10 | 0.66149 | 0.66399 | 0.65699 | ||
| 1208 | 2024.06.18 05:30 | sell | 406 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 1209 | 2024.06.18 05:30 | modify | 406 | 0.10 | 0.66147 | 0.66397 | 0.65697 | ||
| 1210 | 2024.06.18 05:45 | sell | 407 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
| 1211 | 2024.06.18 05:45 | modify | 407 | 0.10 | 0.66226 | 0.66476 | 0.65776 | ||
| 1212 | 2024.06.18 06:00 | sell | 408 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
| 1213 | 2024.06.18 06:00 | modify | 408 | 0.10 | 0.66249 | 0.66499 | 0.65799 | ||
| 1214 | 2024.06.18 06:15 | sell | 409 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
| 1215 | 2024.06.18 06:15 | modify | 409 | 0.10 | 0.66197 | 0.66447 | 0.65747 | ||
| 1216 | 2024.06.18 06:30 | sell | 410 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
| 1217 | 2024.06.18 06:30 | modify | 410 | 0.10 | 0.66283 | 0.66533 | 0.65833 | ||
| 1218 | 2024.06.18 06:45 | sell | 411 | 0.10 | 0.66307 | 0.00000 | 0.00000 | ||
| 1219 | 2024.06.18 06:45 | modify | 411 | 0.10 | 0.66307 | 0.66557 | 0.65857 | ||
| 1220 | 2024.06.18 07:00 | sell | 412 | 0.10 | 0.66301 | 0.00000 | 0.00000 | ||
| 1221 | 2024.06.18 07:00 | modify | 412 | 0.10 | 0.66301 | 0.66551 | 0.65851 | ||
| 1222 | 2024.06.18 07:15 | sell | 413 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
| 1223 | 2024.06.18 07:15 | modify | 413 | 0.10 | 0.66275 | 0.66525 | 0.65825 | ||
| 1224 | 2024.06.18 07:30 | sell | 414 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
| 1225 | 2024.06.18 07:30 | modify | 414 | 0.10 | 0.66244 | 0.66494 | 0.65794 | ||
| 1226 | 2024.06.18 08:00 | buy | 415 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
| 1227 | 2024.06.18 08:00 | modify | 415 | 0.10 | 0.66170 | 0.65920 | 0.66620 | ||
| 1228 | 2024.06.18 08:15 | buy | 416 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 1229 | 2024.06.18 08:15 | modify | 416 | 0.10 | 0.66130 | 0.65880 | 0.66580 | ||
| 1230 | 2024.06.18 08:30 | buy | 417 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 1231 | 2024.06.18 08:30 | modify | 417 | 0.10 | 0.66117 | 0.65867 | 0.66567 | ||
| 1232 | 2024.06.18 08:45 | buy | 418 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 1233 | 2024.06.18 08:45 | modify | 418 | 0.10 | 0.66152 | 0.65902 | 0.66602 | ||
| 1234 | 2024.06.18 09:30 | buy | 419 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
| 1235 | 2024.06.18 09:30 | modify | 419 | 0.10 | 0.66177 | 0.65927 | 0.66627 | ||
| 1236 | 2024.06.18 09:45 | sell | 420 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 1237 | 2024.06.18 09:45 | modify | 420 | 0.10 | 0.66184 | 0.66434 | 0.65734 | ||
| 1238 | 2024.06.18 10:00 | sell | 421 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
| 1239 | 2024.06.18 10:00 | modify | 421 | 0.10 | 0.66165 | 0.66415 | 0.65715 | ||
| 1240 | 2024.06.18 10:30 | sell | 422 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 1241 | 2024.06.18 10:30 | modify | 422 | 0.10 | 0.66202 | 0.66452 | 0.65752 | ||
| 1242 | 2024.06.18 10:45 | sell | 423 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
| 1243 | 2024.06.18 10:45 | modify | 423 | 0.10 | 0.66181 | 0.66431 | 0.65731 | ||
| 1244 | 2024.06.18 11:00 | sell | 424 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 1245 | 2024.06.18 11:00 | modify | 424 | 0.10 | 0.66174 | 0.66424 | 0.65724 | ||
| 1246 | 2024.06.18 11:45 | buy | 425 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 1247 | 2024.06.18 11:45 | modify | 425 | 0.10 | 0.66139 | 0.65889 | 0.66589 | ||
| 1248 | 2024.06.18 12:15 | buy | 426 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
| 1249 | 2024.06.18 12:15 | modify | 426 | 0.10 | 0.66151 | 0.65901 | 0.66601 | ||
| 1250 | 2024.06.18 12:45 | sell | 427 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
| 1251 | 2024.06.18 12:45 | modify | 427 | 0.10 | 0.66278 | 0.66528 | 0.65828 | ||
| 1252 | 2024.06.18 13:00 | sell | 428 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
| 1253 | 2024.06.18 13:00 | modify | 428 | 0.10 | 0.66257 | 0.66507 | 0.65807 | ||
| 1254 | 2024.06.18 13:15 | sell | 429 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
| 1255 | 2024.06.18 13:15 | modify | 429 | 0.10 | 0.66345 | 0.66595 | 0.65895 | ||
| 1256 | 2024.06.18 13:30 | sell | 430 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
| 1257 | 2024.06.18 13:30 | modify | 430 | 0.10 | 0.66291 | 0.66541 | 0.65841 | ||
| 1258 | 2024.06.18 13:42 | s/l | 406 | 0.10 | 0.66397 | 0.66397 | 0.65697 | -25.00 | 11223.90 |
| 1259 | 2024.06.18 13:42 | s/l | 405 | 0.10 | 0.66399 | 0.66399 | 0.65699 | -25.00 | 11198.90 |
| 1260 | 2024.06.18 13:42 | s/l | 421 | 0.10 | 0.66415 | 0.66415 | 0.65715 | -25.00 | 11173.90 |
| 1261 | 2024.06.18 13:42 | s/l | 424 | 0.10 | 0.66424 | 0.66424 | 0.65724 | -25.00 | 11148.90 |
| 1262 | 2024.06.18 13:42 | s/l | 423 | 0.10 | 0.66431 | 0.66431 | 0.65731 | -25.00 | 11123.90 |
| 1263 | 2024.06.18 13:42 | s/l | 420 | 0.10 | 0.66434 | 0.66434 | 0.65734 | -25.00 | 11098.90 |
| 1264 | 2024.06.18 13:45 | sell | 431 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 1265 | 2024.06.18 13:45 | modify | 431 | 0.10 | 0.66413 | 0.66663 | 0.65963 | ||
| 1266 | 2024.06.18 13:47 | s/l | 409 | 0.10 | 0.66447 | 0.66447 | 0.65747 | -25.00 | 11073.90 |
| 1267 | 2024.06.18 13:47 | s/l | 422 | 0.10 | 0.66452 | 0.66452 | 0.65752 | -25.00 | 11048.90 |
| 1268 | 2024.06.18 13:53 | s/l | 407 | 0.10 | 0.66476 | 0.66476 | 0.65776 | -25.00 | 11023.90 |
| 1269 | 2024.06.18 14:00 | sell | 432 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
| 1270 | 2024.06.18 14:00 | modify | 432 | 0.10 | 0.66439 | 0.66689 | 0.65989 | ||
| 1271 | 2024.06.18 14:09 | s/l | 414 | 0.10 | 0.66494 | 0.66494 | 0.65794 | -25.00 | 10998.90 |
| 1272 | 2024.06.18 14:10 | s/l | 408 | 0.10 | 0.66499 | 0.66499 | 0.65799 | -25.00 | 10973.90 |
| 1273 | 2024.06.18 14:15 | sell | 433 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
| 1274 | 2024.06.18 14:15 | modify | 433 | 0.10 | 0.66450 | 0.66700 | 0.66000 | ||
| 1275 | 2024.06.18 14:16 | s/l | 428 | 0.10 | 0.66507 | 0.66507 | 0.65807 | -25.00 | 10948.90 |
| 1276 | 2024.06.18 14:19 | s/l | 413 | 0.10 | 0.66525 | 0.66525 | 0.65825 | -25.00 | 10923.90 |
| 1277 | 2024.06.18 14:19 | s/l | 427 | 0.10 | 0.66528 | 0.66528 | 0.65828 | -25.00 | 10898.90 |
| 1278 | 2024.06.18 14:21 | s/l | 410 | 0.10 | 0.66533 | 0.66533 | 0.65833 | -25.00 | 10873.90 |
| 1279 | 2024.06.18 14:22 | s/l | 430 | 0.10 | 0.66541 | 0.66541 | 0.65841 | -25.00 | 10848.90 |
| 1280 | 2024.06.18 14:23 | s/l | 412 | 0.10 | 0.66551 | 0.66551 | 0.65851 | -25.00 | 10823.90 |
| 1281 | 2024.06.18 14:23 | s/l | 411 | 0.10 | 0.66557 | 0.66557 | 0.65857 | -25.00 | 10798.90 |
| 1282 | 2024.06.18 14:27 | t/p | 400 | 0.10 | 0.66538 | 0.65838 | 0.66538 | 45.00 | 10843.90 |
| 1283 | 2024.06.18 14:27 | t/p | 401 | 0.10 | 0.66540 | 0.65840 | 0.66540 | 45.00 | 10888.90 |
| 1284 | 2024.06.18 14:27 | t/p | 402 | 0.10 | 0.66545 | 0.65845 | 0.66545 | 45.00 | 10933.90 |
| 1285 | 2024.06.18 14:28 | t/p | 404 | 0.10 | 0.66556 | 0.65856 | 0.66556 | 45.00 | 10978.90 |
| 1286 | 2024.06.18 14:30 | sell | 434 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
| 1287 | 2024.06.18 14:30 | modify | 434 | 0.10 | 0.66543 | 0.66793 | 0.66093 | ||
| 1288 | 2024.06.18 14:31 | t/p | 399 | 0.10 | 0.66561 | 0.65861 | 0.66561 | 45.00 | 11023.90 |
| 1289 | 2024.06.18 14:45 | sell | 435 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
| 1290 | 2024.06.18 14:45 | modify | 435 | 0.10 | 0.66465 | 0.66715 | 0.66015 | ||
| 1291 | 2024.06.18 15:00 | sell | 436 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1292 | 2024.06.18 15:00 | modify | 436 | 0.10 | 0.66403 | 0.66653 | 0.65953 | ||
| 1293 | 2024.06.18 15:15 | sell | 437 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
| 1294 | 2024.06.18 15:15 | modify | 437 | 0.10 | 0.66411 | 0.66661 | 0.65961 | ||
| 1295 | 2024.06.18 15:30 | sell | 438 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
| 1296 | 2024.06.18 15:30 | modify | 438 | 0.10 | 0.66451 | 0.66701 | 0.66001 | ||
| 1297 | 2024.06.18 15:45 | sell | 439 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 1298 | 2024.06.18 15:45 | modify | 439 | 0.10 | 0.66517 | 0.66767 | 0.66067 | ||
| 1299 | 2024.06.18 16:00 | sell | 440 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
| 1300 | 2024.06.18 16:00 | modify | 440 | 0.10 | 0.66505 | 0.66755 | 0.66055 | ||
| 1301 | 2024.06.18 16:15 | sell | 441 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
| 1302 | 2024.06.18 16:15 | modify | 441 | 0.10 | 0.66546 | 0.66796 | 0.66096 | ||
| 1303 | 2024.06.18 16:45 | sell | 442 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
| 1304 | 2024.06.18 16:45 | modify | 442 | 0.10 | 0.66535 | 0.66785 | 0.66085 | ||
| 1305 | 2024.06.18 17:00 | sell | 443 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 1306 | 2024.06.18 17:00 | modify | 443 | 0.10 | 0.66534 | 0.66784 | 0.66084 | ||
| 1307 | 2024.06.18 17:02 | s/l | 429 | 0.10 | 0.66595 | 0.66595 | 0.65895 | -25.00 | 10998.90 |
| 1308 | 2024.06.18 17:02 | t/p | 417 | 0.10 | 0.66567 | 0.65867 | 0.66567 | 45.00 | 11043.90 |
| 1309 | 2024.06.18 17:02 | t/p | 398 | 0.10 | 0.66568 | 0.65868 | 0.66568 | 45.00 | 11088.90 |
| 1310 | 2024.06.18 17:15 | sell | 444 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
| 1311 | 2024.06.18 17:15 | modify | 444 | 0.10 | 0.66513 | 0.66763 | 0.66063 | ||
| 1312 | 2024.06.18 17:30 | sell | 445 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
| 1313 | 2024.06.18 17:30 | modify | 445 | 0.10 | 0.66523 | 0.66773 | 0.66073 | ||
| 1314 | 2024.06.18 17:45 | sell | 446 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
| 1315 | 2024.06.18 17:45 | modify | 446 | 0.10 | 0.66525 | 0.66775 | 0.66075 | ||
| 1316 | 2024.06.18 18:30 | close | 446 | 0.10 | 0.66535 | 0.66775 | 0.66075 | -1.00 | 11087.90 |
| 1317 | 2024.06.18 18:30 | close | 445 | 0.10 | 0.66535 | 0.66773 | 0.66073 | -1.20 | 11086.70 |
| 1318 | 2024.06.18 18:30 | close | 444 | 0.10 | 0.66535 | 0.66763 | 0.66063 | -2.20 | 11084.50 |
| 1319 | 2024.06.18 18:30 | close | 443 | 0.10 | 0.66535 | 0.66784 | 0.66084 | -0.10 | 11084.40 |
| 1320 | 2024.06.18 18:30 | close | 442 | 0.10 | 0.66535 | 0.66785 | 0.66085 | 0.00 | 11084.40 |
| 1321 | 2024.06.18 18:30 | close | 441 | 0.10 | 0.66535 | 0.66796 | 0.66096 | 1.10 | 11085.50 |
| 1322 | 2024.06.18 18:30 | close | 440 | 0.10 | 0.66535 | 0.66755 | 0.66055 | -3.00 | 11082.50 |
| 1323 | 2024.06.18 18:30 | close | 439 | 0.10 | 0.66535 | 0.66767 | 0.66067 | -1.80 | 11080.70 |
| 1324 | 2024.06.18 18:30 | close | 438 | 0.10 | 0.66535 | 0.66701 | 0.66001 | -8.40 | 11072.30 |
| 1325 | 2024.06.18 18:30 | close | 437 | 0.10 | 0.66535 | 0.66661 | 0.65961 | -12.40 | 11059.90 |
| 1326 | 2024.06.18 18:30 | close | 436 | 0.10 | 0.66535 | 0.66653 | 0.65953 | -13.20 | 11046.70 |
| 1327 | 2024.06.18 18:30 | close | 435 | 0.10 | 0.66535 | 0.66715 | 0.66015 | -7.00 | 11039.70 |
| 1328 | 2024.06.18 18:30 | close | 434 | 0.10 | 0.66535 | 0.66793 | 0.66093 | 0.80 | 11040.50 |
| 1329 | 2024.06.18 18:30 | close | 433 | 0.10 | 0.66535 | 0.66700 | 0.66000 | -8.50 | 11032.00 |
| 1330 | 2024.06.18 18:30 | close | 432 | 0.10 | 0.66535 | 0.66689 | 0.65989 | -9.60 | 11022.40 |
| 1331 | 2024.06.18 18:30 | close | 431 | 0.10 | 0.66535 | 0.66663 | 0.65963 | -12.20 | 11010.20 |
| 1332 | 2024.06.18 18:30 | close | 426 | 0.10 | 0.66505 | 0.65901 | 0.66601 | 35.40 | 11045.60 |
| 1333 | 2024.06.18 18:30 | close | 425 | 0.10 | 0.66505 | 0.65889 | 0.66589 | 36.60 | 11082.20 |
| 1334 | 2024.06.18 18:30 | close | 419 | 0.10 | 0.66505 | 0.65927 | 0.66627 | 32.80 | 11115.00 |
| 1335 | 2024.06.18 18:30 | close | 418 | 0.10 | 0.66505 | 0.65902 | 0.66602 | 35.30 | 11150.30 |
| 1336 | 2024.06.18 18:30 | close | 416 | 0.10 | 0.66505 | 0.65880 | 0.66580 | 37.50 | 11187.80 |
| 1337 | 2024.06.18 18:30 | close | 415 | 0.10 | 0.66505 | 0.65920 | 0.66620 | 33.50 | 11221.30 |
| 1338 | 2024.06.18 18:30 | close | 403 | 0.10 | 0.66505 | 0.65899 | 0.66599 | 35.60 | 11256.90 |
| 1339 | 2024.06.19 01:30 | sell | 447 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
| 1340 | 2024.06.19 01:30 | modify | 447 | 0.10 | 0.66614 | 0.66864 | 0.66164 | ||
| 1341 | 2024.06.19 01:45 | sell | 448 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
| 1342 | 2024.06.19 01:45 | modify | 448 | 0.10 | 0.66644 | 0.66894 | 0.66194 | ||
| 1343 | 2024.06.19 02:00 | sell | 449 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
| 1344 | 2024.06.19 02:00 | modify | 449 | 0.10 | 0.66659 | 0.66909 | 0.66209 | ||
| 1345 | 2024.06.19 02:15 | sell | 450 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
| 1346 | 2024.06.19 02:15 | modify | 450 | 0.10 | 0.66646 | 0.66896 | 0.66196 | ||
| 1347 | 2024.06.19 02:30 | sell | 451 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
| 1348 | 2024.06.19 02:30 | modify | 451 | 0.10 | 0.66668 | 0.66918 | 0.66218 | ||
| 1349 | 2024.06.19 02:45 | sell | 452 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
| 1350 | 2024.06.19 02:45 | modify | 452 | 0.10 | 0.66683 | 0.66933 | 0.66233 | ||
| 1351 | 2024.06.19 03:00 | sell | 453 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
| 1352 | 2024.06.19 03:00 | modify | 453 | 0.10 | 0.66657 | 0.66907 | 0.66207 | ||
| 1353 | 2024.06.19 03:15 | sell | 454 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
| 1354 | 2024.06.19 03:15 | modify | 454 | 0.10 | 0.66674 | 0.66924 | 0.66224 | ||
| 1355 | 2024.06.19 03:30 | sell | 455 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
| 1356 | 2024.06.19 03:30 | modify | 455 | 0.10 | 0.66644 | 0.66894 | 0.66194 | ||
| 1357 | 2024.06.19 05:30 | sell | 456 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
| 1358 | 2024.06.19 05:30 | modify | 456 | 0.10 | 0.66675 | 0.66925 | 0.66225 | ||
| 1359 | 2024.06.19 05:45 | sell | 457 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
| 1360 | 2024.06.19 05:45 | modify | 457 | 0.10 | 0.66665 | 0.66915 | 0.66215 | ||
| 1361 | 2024.06.19 06:00 | sell | 458 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
| 1362 | 2024.06.19 06:00 | modify | 458 | 0.10 | 0.66663 | 0.66913 | 0.66213 | ||
| 1363 | 2024.06.19 06:15 | sell | 459 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
| 1364 | 2024.06.19 06:15 | modify | 459 | 0.10 | 0.66712 | 0.66962 | 0.66262 | ||
| 1365 | 2024.06.19 06:30 | sell | 460 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
| 1366 | 2024.06.19 06:30 | modify | 460 | 0.10 | 0.66705 | 0.66955 | 0.66255 | ||
| 1367 | 2024.06.19 06:45 | sell | 461 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
| 1368 | 2024.06.19 06:45 | modify | 461 | 0.10 | 0.66706 | 0.66956 | 0.66256 | ||
| 1369 | 2024.06.19 07:00 | sell | 462 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
| 1370 | 2024.06.19 07:00 | modify | 462 | 0.10 | 0.66698 | 0.66948 | 0.66248 | ||
| 1371 | 2024.06.19 07:15 | sell | 463 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
| 1372 | 2024.06.19 07:15 | modify | 463 | 0.10 | 0.66716 | 0.66966 | 0.66266 | ||
| 1373 | 2024.06.19 07:30 | sell | 464 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
| 1374 | 2024.06.19 07:30 | modify | 464 | 0.10 | 0.66695 | 0.66945 | 0.66245 | ||
| 1375 | 2024.06.19 07:45 | sell | 465 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
| 1376 | 2024.06.19 07:45 | modify | 465 | 0.10 | 0.66706 | 0.66956 | 0.66256 | ||
| 1377 | 2024.06.19 08:00 | sell | 466 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
| 1378 | 2024.06.19 08:00 | modify | 466 | 0.10 | 0.66719 | 0.66969 | 0.66269 | ||
| 1379 | 2024.06.19 08:15 | sell | 467 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
| 1380 | 2024.06.19 08:15 | modify | 467 | 0.10 | 0.66716 | 0.66966 | 0.66266 | ||
| 1381 | 2024.06.19 08:30 | sell | 468 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
| 1382 | 2024.06.19 08:30 | modify | 468 | 0.10 | 0.66715 | 0.66965 | 0.66265 | ||
| 1383 | 2024.06.19 09:00 | sell | 469 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
| 1384 | 2024.06.19 09:00 | modify | 469 | 0.10 | 0.66704 | 0.66954 | 0.66254 | ||
| 1385 | 2024.06.19 09:15 | sell | 470 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
| 1386 | 2024.06.19 09:15 | modify | 470 | 0.10 | 0.66730 | 0.66980 | 0.66280 | ||
| 1387 | 2024.06.19 09:30 | sell | 471 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
| 1388 | 2024.06.19 09:30 | modify | 471 | 0.10 | 0.66739 | 0.66989 | 0.66289 | ||
| 1389 | 2024.06.19 10:45 | sell | 472 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
| 1390 | 2024.06.19 10:45 | modify | 472 | 0.10 | 0.66734 | 0.66984 | 0.66284 | ||
| 1391 | 2024.06.19 11:00 | sell | 473 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
| 1392 | 2024.06.19 11:00 | modify | 473 | 0.10 | 0.66724 | 0.66974 | 0.66274 | ||
| 1393 | 2024.06.19 11:45 | sell | 474 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
| 1394 | 2024.06.19 11:45 | modify | 474 | 0.10 | 0.66721 | 0.66971 | 0.66271 | ||
| 1395 | 2024.06.19 12:00 | sell | 475 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
| 1396 | 2024.06.19 12:00 | modify | 475 | 0.10 | 0.66695 | 0.66945 | 0.66245 | ||
| 1397 | 2024.06.19 12:15 | buy | 476 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
| 1398 | 2024.06.19 12:15 | modify | 476 | 0.10 | 0.66690 | 0.66440 | 0.67140 | ||
| 1399 | 2024.06.19 12:45 | buy | 477 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
| 1400 | 2024.06.19 12:45 | modify | 477 | 0.10 | 0.66684 | 0.66434 | 0.67134 | ||
| 1401 | 2024.06.19 14:00 | sell | 478 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
| 1402 | 2024.06.19 14:00 | modify | 478 | 0.10 | 0.66706 | 0.66956 | 0.66256 | ||
| 1403 | 2024.06.19 14:15 | sell | 479 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
| 1404 | 2024.06.19 14:15 | modify | 479 | 0.10 | 0.66711 | 0.66961 | 0.66261 | ||
| 1405 | 2024.06.19 14:30 | sell | 480 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
| 1406 | 2024.06.19 14:30 | modify | 480 | 0.10 | 0.66720 | 0.66970 | 0.66270 | ||
| 1407 | 2024.06.19 14:45 | sell | 481 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
| 1408 | 2024.06.19 14:45 | modify | 481 | 0.10 | 0.66687 | 0.66937 | 0.66237 | ||
| 1409 | 2024.06.19 15:00 | sell | 482 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
| 1410 | 2024.06.19 15:00 | modify | 482 | 0.10 | 0.66744 | 0.66994 | 0.66294 | ||
| 1411 | 2024.06.19 15:15 | sell | 483 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
| 1412 | 2024.06.19 15:15 | modify | 483 | 0.10 | 0.66728 | 0.66978 | 0.66278 | ||
| 1413 | 2024.06.19 15:30 | sell | 484 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
| 1414 | 2024.06.19 15:30 | modify | 484 | 0.10 | 0.66704 | 0.66954 | 0.66254 | ||
| 1415 | 2024.06.19 16:00 | sell | 485 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
| 1416 | 2024.06.19 16:00 | modify | 485 | 0.10 | 0.66735 | 0.66985 | 0.66285 | ||
| 1417 | 2024.06.19 16:15 | sell | 486 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
| 1418 | 2024.06.19 16:15 | modify | 486 | 0.10 | 0.66729 | 0.66979 | 0.66279 | ||
| 1419 | 2024.06.19 16:30 | sell | 487 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
| 1420 | 2024.06.19 16:30 | modify | 487 | 0.10 | 0.66731 | 0.66981 | 0.66281 | ||
| 1421 | 2024.06.19 16:45 | sell | 488 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
| 1422 | 2024.06.19 16:45 | modify | 488 | 0.10 | 0.66716 | 0.66966 | 0.66266 | ||
| 1423 | 2024.06.19 17:30 | buy | 489 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
| 1424 | 2024.06.19 17:30 | modify | 489 | 0.10 | 0.66725 | 0.66475 | 0.67175 | ||
| 1425 | 2024.06.19 17:45 | buy | 490 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
| 1426 | 2024.06.19 17:45 | modify | 490 | 0.10 | 0.66736 | 0.66486 | 0.67186 | ||
| 1427 | 2024.06.19 18:30 | close | 490 | 0.10 | 0.66688 | 0.66486 | 0.67186 | -4.80 | 11252.10 |
| 1428 | 2024.06.19 18:30 | close | 489 | 0.10 | 0.66688 | 0.66475 | 0.67175 | -3.70 | 11248.40 |
| 1429 | 2024.06.19 18:30 | close | 488 | 0.10 | 0.66718 | 0.66966 | 0.66266 | -0.20 | 11248.20 |
| 1430 | 2024.06.19 18:30 | close | 487 | 0.10 | 0.66718 | 0.66981 | 0.66281 | 1.30 | 11249.50 |
| 1431 | 2024.06.19 18:30 | close | 486 | 0.10 | 0.66718 | 0.66979 | 0.66279 | 1.10 | 11250.60 |
| 1432 | 2024.06.19 18:30 | close | 485 | 0.10 | 0.66718 | 0.66985 | 0.66285 | 1.70 | 11252.30 |
| 1433 | 2024.06.19 18:30 | close | 484 | 0.10 | 0.66718 | 0.66954 | 0.66254 | -1.40 | 11250.90 |
| 1434 | 2024.06.19 18:30 | close | 483 | 0.10 | 0.66718 | 0.66978 | 0.66278 | 1.00 | 11251.90 |
| 1435 | 2024.06.19 18:30 | close | 482 | 0.10 | 0.66718 | 0.66994 | 0.66294 | 2.60 | 11254.50 |
| 1436 | 2024.06.19 18:30 | close | 481 | 0.10 | 0.66718 | 0.66937 | 0.66237 | -3.10 | 11251.40 |
| 1437 | 2024.06.19 18:30 | close | 480 | 0.10 | 0.66718 | 0.66970 | 0.66270 | 0.20 | 11251.60 |
| 1438 | 2024.06.19 18:30 | close | 479 | 0.10 | 0.66718 | 0.66961 | 0.66261 | -0.70 | 11250.90 |
| 1439 | 2024.06.19 18:30 | close | 478 | 0.10 | 0.66718 | 0.66956 | 0.66256 | -1.20 | 11249.70 |
| 1440 | 2024.06.19 18:30 | close | 477 | 0.10 | 0.66688 | 0.66434 | 0.67134 | 0.40 | 11250.10 |
| 1441 | 2024.06.19 18:30 | close | 476 | 0.10 | 0.66688 | 0.66440 | 0.67140 | -0.20 | 11249.90 |
| 1442 | 2024.06.19 18:30 | close | 475 | 0.10 | 0.66718 | 0.66945 | 0.66245 | -2.30 | 11247.60 |
| 1443 | 2024.06.19 18:30 | close | 474 | 0.10 | 0.66718 | 0.66971 | 0.66271 | 0.30 | 11247.90 |
| 1444 | 2024.06.19 18:30 | close | 473 | 0.10 | 0.66718 | 0.66974 | 0.66274 | 0.60 | 11248.50 |
| 1445 | 2024.06.19 18:30 | close | 472 | 0.10 | 0.66718 | 0.66984 | 0.66284 | 1.60 | 11250.10 |
| 1446 | 2024.06.19 18:30 | close | 471 | 0.10 | 0.66718 | 0.66989 | 0.66289 | 2.10 | 11252.20 |
| 1447 | 2024.06.19 18:30 | close | 470 | 0.10 | 0.66718 | 0.66980 | 0.66280 | 1.20 | 11253.40 |
| 1448 | 2024.06.19 18:30 | close | 469 | 0.10 | 0.66718 | 0.66954 | 0.66254 | -1.40 | 11252.00 |
| 1449 | 2024.06.19 18:30 | close | 468 | 0.10 | 0.66718 | 0.66965 | 0.66265 | -0.30 | 11251.70 |
| 1450 | 2024.06.19 18:30 | close | 467 | 0.10 | 0.66718 | 0.66966 | 0.66266 | -0.20 | 11251.50 |
| 1451 | 2024.06.19 18:30 | close | 466 | 0.10 | 0.66718 | 0.66969 | 0.66269 | 0.10 | 11251.60 |
| 1452 | 2024.06.19 18:30 | close | 465 | 0.10 | 0.66718 | 0.66956 | 0.66256 | -1.20 | 11250.40 |
| 1453 | 2024.06.19 18:30 | close | 464 | 0.10 | 0.66718 | 0.66945 | 0.66245 | -2.30 | 11248.10 |
| 1454 | 2024.06.19 18:30 | close | 463 | 0.10 | 0.66718 | 0.66966 | 0.66266 | -0.20 | 11247.90 |
| 1455 | 2024.06.19 18:30 | close | 462 | 0.10 | 0.66718 | 0.66948 | 0.66248 | -2.00 | 11245.90 |
| 1456 | 2024.06.19 18:30 | close | 461 | 0.10 | 0.66718 | 0.66956 | 0.66256 | -1.20 | 11244.70 |
| 1457 | 2024.06.19 18:30 | close | 460 | 0.10 | 0.66718 | 0.66955 | 0.66255 | -1.30 | 11243.40 |
| 1458 | 2024.06.19 18:30 | close | 459 | 0.10 | 0.66718 | 0.66962 | 0.66262 | -0.60 | 11242.80 |
| 1459 | 2024.06.19 18:30 | close | 458 | 0.10 | 0.66718 | 0.66913 | 0.66213 | -5.50 | 11237.30 |
| 1460 | 2024.06.19 18:30 | close | 457 | 0.10 | 0.66718 | 0.66915 | 0.66215 | -5.30 | 11232.00 |
| 1461 | 2024.06.19 18:30 | close | 456 | 0.10 | 0.66718 | 0.66925 | 0.66225 | -4.30 | 11227.70 |
| 1462 | 2024.06.19 18:30 | close | 455 | 0.10 | 0.66718 | 0.66894 | 0.66194 | -7.40 | 11220.30 |
| 1463 | 2024.06.19 18:30 | close | 454 | 0.10 | 0.66718 | 0.66924 | 0.66224 | -4.40 | 11215.90 |
| 1464 | 2024.06.19 18:30 | close | 453 | 0.10 | 0.66718 | 0.66907 | 0.66207 | -6.10 | 11209.80 |
| 1465 | 2024.06.19 18:30 | close | 452 | 0.10 | 0.66718 | 0.66933 | 0.66233 | -3.50 | 11206.30 |
| 1466 | 2024.06.19 18:30 | close | 451 | 0.10 | 0.66718 | 0.66918 | 0.66218 | -5.00 | 11201.30 |
| 1467 | 2024.06.19 18:30 | close | 450 | 0.10 | 0.66718 | 0.66896 | 0.66196 | -7.20 | 11194.10 |
| 1468 | 2024.06.19 18:30 | close | 449 | 0.10 | 0.66718 | 0.66909 | 0.66209 | -5.90 | 11188.20 |
| 1469 | 2024.06.19 18:30 | close | 448 | 0.10 | 0.66718 | 0.66894 | 0.66194 | -7.40 | 11180.80 |
| 1470 | 2024.06.19 18:30 | close | 447 | 0.10 | 0.66718 | 0.66864 | 0.66164 | -10.40 | 11170.40 |
| 1471 | 2024.06.20 01:30 | buy | 491 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
| 1472 | 2024.06.20 01:30 | modify | 491 | 0.10 | 0.66729 | 0.66479 | 0.67179 | ||
| 1473 | 2024.06.20 01:45 | sell | 492 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
| 1474 | 2024.06.20 01:45 | modify | 492 | 0.10 | 0.66744 | 0.66994 | 0.66294 | ||
| 1475 | 2024.06.20 02:00 | buy | 493 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
| 1476 | 2024.06.20 02:00 | modify | 493 | 0.10 | 0.66757 | 0.66507 | 0.67207 | ||
| 1477 | 2024.06.20 02:15 | buy | 494 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
| 1478 | 2024.06.20 02:15 | modify | 494 | 0.10 | 0.66730 | 0.66480 | 0.67180 | ||
| 1479 | 2024.06.20 02:45 | buy | 495 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
| 1480 | 2024.06.20 02:45 | modify | 495 | 0.10 | 0.66721 | 0.66471 | 0.67171 | ||
| 1481 | 2024.06.20 03:30 | sell | 496 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
| 1482 | 2024.06.20 03:30 | modify | 496 | 0.10 | 0.66729 | 0.66979 | 0.66279 | ||
| 1483 | 2024.06.20 04:00 | sell | 497 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
| 1484 | 2024.06.20 04:00 | modify | 497 | 0.10 | 0.66742 | 0.66992 | 0.66292 | ||
| 1485 | 2024.06.20 04:15 | sell | 498 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
| 1486 | 2024.06.20 04:15 | modify | 498 | 0.10 | 0.66725 | 0.66975 | 0.66275 | ||
| 1487 | 2024.06.20 04:30 | sell | 499 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
| 1488 | 2024.06.20 04:30 | modify | 499 | 0.10 | 0.66747 | 0.66997 | 0.66297 | ||
| 1489 | 2024.06.20 05:00 | sell | 500 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
| 1490 | 2024.06.20 05:00 | modify | 500 | 0.10 | 0.66706 | 0.66956 | 0.66256 | ||
| 1491 | 2024.06.20 05:15 | buy | 501 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
| 1492 | 2024.06.20 05:15 | modify | 501 | 0.10 | 0.66730 | 0.66480 | 0.67180 | ||
| 1493 | 2024.06.20 05:30 | buy | 502 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
| 1494 | 2024.06.20 05:30 | modify | 502 | 0.10 | 0.66725 | 0.66475 | 0.67175 | ||
| 1495 | 2024.06.20 05:45 | buy | 503 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
| 1496 | 2024.06.20 05:45 | modify | 503 | 0.10 | 0.66718 | 0.66468 | 0.67168 | ||
| 1497 | 2024.06.20 06:00 | buy | 504 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
| 1498 | 2024.06.20 06:00 | modify | 504 | 0.10 | 0.66707 | 0.66457 | 0.67157 | ||
| 1499 | 2024.06.20 06:15 | buy | 505 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
| 1500 | 2024.06.20 06:15 | modify | 505 | 0.10 | 0.66658 | 0.66408 | 0.67108 | ||
| 1501 | 2024.06.20 06:30 | buy | 506 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
| 1502 | 2024.06.20 06:30 | modify | 506 | 0.10 | 0.66703 | 0.66453 | 0.67153 | ||
| 1503 | 2024.06.20 06:45 | buy | 507 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
| 1504 | 2024.06.20 06:45 | modify | 507 | 0.10 | 0.66687 | 0.66437 | 0.67137 | ||
| 1505 | 2024.06.20 07:00 | buy | 508 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
| 1506 | 2024.06.20 07:00 | modify | 508 | 0.10 | 0.66695 | 0.66445 | 0.67145 | ||
| 1507 | 2024.06.20 07:15 | buy | 509 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
| 1508 | 2024.06.20 07:15 | modify | 509 | 0.10 | 0.66723 | 0.66473 | 0.67173 | ||
| 1509 | 2024.06.20 07:30 | sell | 510 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
| 1510 | 2024.06.20 07:30 | modify | 510 | 0.10 | 0.66752 | 0.67002 | 0.66302 | ||
| 1511 | 2024.06.20 07:45 | sell | 511 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
| 1512 | 2024.06.20 07:45 | modify | 511 | 0.10 | 0.66717 | 0.66967 | 0.66267 | ||
| 1513 | 2024.06.20 08:00 | sell | 512 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
| 1514 | 2024.06.20 08:00 | modify | 512 | 0.10 | 0.66698 | 0.66948 | 0.66248 | ||
| 1515 | 2024.06.20 08:15 | sell | 513 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
| 1516 | 2024.06.20 08:15 | modify | 513 | 0.10 | 0.66696 | 0.66946 | 0.66246 | ||
| 1517 | 2024.06.20 09:15 | buy | 514 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
| 1518 | 2024.06.20 09:15 | modify | 514 | 0.10 | 0.66694 | 0.66444 | 0.67144 | ||
| 1519 | 2024.06.20 09:30 | buy | 515 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
| 1520 | 2024.06.20 09:30 | modify | 515 | 0.10 | 0.66679 | 0.66429 | 0.67129 | ||
| 1521 | 2024.06.20 09:45 | buy | 516 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
| 1522 | 2024.06.20 09:45 | modify | 516 | 0.10 | 0.66705 | 0.66455 | 0.67155 | ||
| 1523 | 2024.06.20 10:00 | buy | 517 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
| 1524 | 2024.06.20 10:00 | modify | 517 | 0.10 | 0.66710 | 0.66460 | 0.67160 | ||
| 1525 | 2024.06.20 10:15 | buy | 518 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
| 1526 | 2024.06.20 10:15 | modify | 518 | 0.10 | 0.66724 | 0.66474 | 0.67174 | ||
| 1527 | 2024.06.20 10:30 | sell | 519 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
| 1528 | 2024.06.20 10:30 | modify | 519 | 0.10 | 0.66726 | 0.66976 | 0.66276 | ||
| 1529 | 2024.06.20 11:00 | sell | 520 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
| 1530 | 2024.06.20 11:00 | modify | 520 | 0.10 | 0.66723 | 0.66973 | 0.66273 | ||
| 1531 | 2024.06.20 11:15 | sell | 521 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
| 1532 | 2024.06.20 11:15 | modify | 521 | 0.10 | 0.66747 | 0.66997 | 0.66297 | ||
| 1533 | 2024.06.20 11:45 | sell | 522 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
| 1534 | 2024.06.20 11:45 | modify | 522 | 0.10 | 0.66706 | 0.66956 | 0.66256 | ||
| 1535 | 2024.06.20 12:00 | buy | 523 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
| 1536 | 2024.06.20 12:00 | modify | 523 | 0.10 | 0.66691 | 0.66441 | 0.67141 | ||
| 1537 | 2024.06.20 12:15 | buy | 524 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
| 1538 | 2024.06.20 12:15 | modify | 524 | 0.10 | 0.66715 | 0.66465 | 0.67165 | ||
| 1539 | 2024.06.20 12:45 | buy | 525 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
| 1540 | 2024.06.20 12:45 | modify | 525 | 0.10 | 0.66684 | 0.66434 | 0.67134 | ||
| 1541 | 2024.06.20 13:00 | buy | 526 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
| 1542 | 2024.06.20 13:00 | modify | 526 | 0.10 | 0.66665 | 0.66415 | 0.67115 | ||
| 1543 | 2024.06.20 13:15 | buy | 527 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
| 1544 | 2024.06.20 13:15 | modify | 527 | 0.10 | 0.66670 | 0.66420 | 0.67120 | ||
| 1545 | 2024.06.20 13:30 | buy | 528 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
| 1546 | 2024.06.20 13:30 | modify | 528 | 0.10 | 0.66683 | 0.66433 | 0.67133 | ||
| 1547 | 2024.06.20 13:45 | buy | 529 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
| 1548 | 2024.06.20 13:45 | modify | 529 | 0.10 | 0.66719 | 0.66469 | 0.67169 | ||
| 1549 | 2024.06.20 14:15 | buy | 530 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 1550 | 2024.06.20 14:15 | modify | 530 | 0.10 | 0.66708 | 0.66458 | 0.67158 | ||
| 1551 | 2024.06.20 14:45 | sell | 531 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
| 1552 | 2024.06.20 14:45 | modify | 531 | 0.10 | 0.66707 | 0.66957 | 0.66257 | ||
| 1553 | 2024.06.20 15:15 | buy | 532 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
| 1554 | 2024.06.20 15:15 | modify | 532 | 0.10 | 0.66634 | 0.66384 | 0.67084 | ||
| 1555 | 2024.06.20 15:30 | buy | 533 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
| 1556 | 2024.06.20 15:30 | modify | 533 | 0.10 | 0.66590 | 0.66340 | 0.67040 | ||
| 1557 | 2024.06.20 15:45 | buy | 534 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
| 1558 | 2024.06.20 15:45 | modify | 534 | 0.10 | 0.66635 | 0.66385 | 0.67085 | ||
| 1559 | 2024.06.20 16:00 | buy | 535 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 1560 | 2024.06.20 16:00 | modify | 535 | 0.10 | 0.66581 | 0.66331 | 0.67031 | ||
| 1561 | 2024.06.20 16:15 | buy | 536 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
| 1562 | 2024.06.20 16:15 | modify | 536 | 0.10 | 0.66586 | 0.66336 | 0.67036 | ||
| 1563 | 2024.06.20 16:30 | buy | 537 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
| 1564 | 2024.06.20 16:30 | modify | 537 | 0.10 | 0.66548 | 0.66298 | 0.66998 | ||
| 1565 | 2024.06.20 16:30 | s/l | 493 | 0.10 | 0.66507 | 0.66507 | 0.67207 | -25.00 | 11145.40 |
| 1566 | 2024.06.20 16:36 | s/l | 494 | 0.10 | 0.66480 | 0.66480 | 0.67180 | -25.00 | 11120.40 |
| 1567 | 2024.06.20 16:36 | s/l | 501 | 0.10 | 0.66480 | 0.66480 | 0.67180 | -25.00 | 11095.40 |
| 1568 | 2024.06.20 16:36 | s/l | 491 | 0.10 | 0.66479 | 0.66479 | 0.67179 | -25.00 | 11070.40 |
| 1569 | 2024.06.20 16:37 | s/l | 502 | 0.10 | 0.66475 | 0.66475 | 0.67175 | -25.00 | 11045.40 |
| 1570 | 2024.06.20 16:37 | s/l | 518 | 0.10 | 0.66474 | 0.66474 | 0.67174 | -25.00 | 11020.40 |
| 1571 | 2024.06.20 16:37 | s/l | 509 | 0.10 | 0.66473 | 0.66473 | 0.67173 | -25.00 | 10995.40 |
| 1572 | 2024.06.20 16:37 | s/l | 495 | 0.10 | 0.66471 | 0.66471 | 0.67171 | -25.00 | 10970.40 |
| 1573 | 2024.06.20 16:45 | buy | 538 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
| 1574 | 2024.06.20 16:45 | modify | 538 | 0.10 | 0.66556 | 0.66306 | 0.67006 | ||
| 1575 | 2024.06.20 17:00 | buy | 539 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
| 1576 | 2024.06.20 17:00 | modify | 539 | 0.10 | 0.66561 | 0.66311 | 0.67011 | ||
| 1577 | 2024.06.20 17:15 | buy | 540 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
| 1578 | 2024.06.20 17:15 | modify | 540 | 0.10 | 0.66570 | 0.66320 | 0.67020 | ||
| 1579 | 2024.06.20 17:30 | buy | 541 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
| 1580 | 2024.06.20 17:30 | modify | 541 | 0.10 | 0.66542 | 0.66292 | 0.66992 | ||
| 1581 | 2024.06.20 17:45 | buy | 542 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 1582 | 2024.06.20 17:45 | modify | 542 | 0.10 | 0.66547 | 0.66297 | 0.66997 | ||
| 1583 | 2024.06.20 18:30 | close | 542 | 0.10 | 0.66638 | 0.66297 | 0.66997 | 9.10 | 10979.50 |
| 1584 | 2024.06.20 18:30 | close | 541 | 0.10 | 0.66638 | 0.66292 | 0.66992 | 9.60 | 10989.10 |
| 1585 | 2024.06.20 18:30 | close | 540 | 0.10 | 0.66638 | 0.66320 | 0.67020 | 6.80 | 10995.90 |
| 1586 | 2024.06.20 18:30 | close | 539 | 0.10 | 0.66638 | 0.66311 | 0.67011 | 7.70 | 11003.60 |
| 1587 | 2024.06.20 18:30 | close | 538 | 0.10 | 0.66638 | 0.66306 | 0.67006 | 8.20 | 11011.80 |
| 1588 | 2024.06.20 18:30 | close | 537 | 0.10 | 0.66638 | 0.66298 | 0.66998 | 9.00 | 11020.80 |
| 1589 | 2024.06.20 18:30 | close | 536 | 0.10 | 0.66638 | 0.66336 | 0.67036 | 5.20 | 11026.00 |
| 1590 | 2024.06.20 18:30 | close | 535 | 0.10 | 0.66638 | 0.66331 | 0.67031 | 5.70 | 11031.70 |
| 1591 | 2024.06.20 18:30 | close | 534 | 0.10 | 0.66638 | 0.66385 | 0.67085 | 0.30 | 11032.00 |
| 1592 | 2024.06.20 18:30 | close | 533 | 0.10 | 0.66638 | 0.66340 | 0.67040 | 4.80 | 11036.80 |
| 1593 | 2024.06.20 18:30 | close | 532 | 0.10 | 0.66638 | 0.66384 | 0.67084 | 0.40 | 11037.20 |
| 1594 | 2024.06.20 18:30 | close | 531 | 0.10 | 0.66668 | 0.66957 | 0.66257 | 3.90 | 11041.10 |
| 1595 | 2024.06.20 18:30 | close | 530 | 0.10 | 0.66638 | 0.66458 | 0.67158 | -7.00 | 11034.10 |
| 1596 | 2024.06.20 18:30 | close | 529 | 0.10 | 0.66638 | 0.66469 | 0.67169 | -8.10 | 11026.00 |
| 1597 | 2024.06.20 18:30 | close | 528 | 0.10 | 0.66638 | 0.66433 | 0.67133 | -4.50 | 11021.50 |
| 1598 | 2024.06.20 18:30 | close | 527 | 0.10 | 0.66638 | 0.66420 | 0.67120 | -3.20 | 11018.30 |
| 1599 | 2024.06.20 18:30 | close | 526 | 0.10 | 0.66638 | 0.66415 | 0.67115 | -2.70 | 11015.60 |
| 1600 | 2024.06.20 18:30 | close | 525 | 0.10 | 0.66638 | 0.66434 | 0.67134 | -4.60 | 11011.00 |
| 1601 | 2024.06.20 18:30 | close | 524 | 0.10 | 0.66638 | 0.66465 | 0.67165 | -7.70 | 11003.30 |
| 1602 | 2024.06.20 18:30 | close | 523 | 0.10 | 0.66638 | 0.66441 | 0.67141 | -5.30 | 10998.00 |
| 1603 | 2024.06.20 18:30 | close | 522 | 0.10 | 0.66668 | 0.66956 | 0.66256 | 3.80 | 11001.80 |
| 1604 | 2024.06.20 18:30 | close | 521 | 0.10 | 0.66668 | 0.66997 | 0.66297 | 7.90 | 11009.70 |
| 1605 | 2024.06.20 18:30 | close | 520 | 0.10 | 0.66668 | 0.66973 | 0.66273 | 5.50 | 11015.20 |
| 1606 | 2024.06.20 18:30 | close | 519 | 0.10 | 0.66668 | 0.66976 | 0.66276 | 5.80 | 11021.00 |
| 1607 | 2024.06.20 18:30 | close | 517 | 0.10 | 0.66638 | 0.66460 | 0.67160 | -7.20 | 11013.80 |
| 1608 | 2024.06.20 18:30 | close | 516 | 0.10 | 0.66638 | 0.66455 | 0.67155 | -6.70 | 11007.10 |
| 1609 | 2024.06.20 18:30 | close | 515 | 0.10 | 0.66638 | 0.66429 | 0.67129 | -4.10 | 11003.00 |
| 1610 | 2024.06.20 18:30 | close | 514 | 0.10 | 0.66638 | 0.66444 | 0.67144 | -5.60 | 10997.40 |
| 1611 | 2024.06.20 18:30 | close | 513 | 0.10 | 0.66668 | 0.66946 | 0.66246 | 2.80 | 11000.20 |
| 1612 | 2024.06.20 18:30 | close | 512 | 0.10 | 0.66668 | 0.66948 | 0.66248 | 3.00 | 11003.20 |
| 1613 | 2024.06.20 18:30 | close | 511 | 0.10 | 0.66668 | 0.66967 | 0.66267 | 4.90 | 11008.10 |
| 1614 | 2024.06.20 18:30 | close | 510 | 0.10 | 0.66668 | 0.67002 | 0.66302 | 8.40 | 11016.50 |
| 1615 | 2024.06.20 18:30 | close | 508 | 0.10 | 0.66638 | 0.66445 | 0.67145 | -5.70 | 11010.80 |
| 1616 | 2024.06.20 18:30 | close | 507 | 0.10 | 0.66638 | 0.66437 | 0.67137 | -4.90 | 11005.90 |
| 1617 | 2024.06.20 18:30 | close | 506 | 0.10 | 0.66638 | 0.66453 | 0.67153 | -6.50 | 10999.40 |
| 1618 | 2024.06.20 18:30 | close | 505 | 0.10 | 0.66638 | 0.66408 | 0.67108 | -2.00 | 10997.40 |
| 1619 | 2024.06.20 18:30 | close | 504 | 0.10 | 0.66638 | 0.66457 | 0.67157 | -6.90 | 10990.50 |
| 1620 | 2024.06.20 18:30 | close | 503 | 0.10 | 0.66638 | 0.66468 | 0.67168 | -8.00 | 10982.50 |
| 1621 | 2024.06.20 18:30 | close | 500 | 0.10 | 0.66668 | 0.66956 | 0.66256 | 3.80 | 10986.30 |
| 1622 | 2024.06.20 18:30 | close | 499 | 0.10 | 0.66668 | 0.66997 | 0.66297 | 7.90 | 10994.20 |
| 1623 | 2024.06.20 18:30 | close | 498 | 0.10 | 0.66668 | 0.66975 | 0.66275 | 5.70 | 10999.90 |
| 1624 | 2024.06.20 18:30 | close | 497 | 0.10 | 0.66668 | 0.66992 | 0.66292 | 7.40 | 11007.30 |
| 1625 | 2024.06.20 18:30 | close | 496 | 0.10 | 0.66668 | 0.66979 | 0.66279 | 6.10 | 11013.40 |
| 1626 | 2024.06.20 18:30 | close | 492 | 0.10 | 0.66668 | 0.66994 | 0.66294 | 7.60 | 11021.00 |
| 1627 | 2024.06.21 01:30 | sell | 543 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
| 1628 | 2024.06.21 01:30 | modify | 543 | 0.10 | 0.66605 | 0.66855 | 0.66155 | ||
| 1629 | 2024.06.21 02:00 | sell | 544 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
| 1630 | 2024.06.21 02:00 | modify | 544 | 0.10 | 0.66605 | 0.66855 | 0.66155 | ||
| 1631 | 2024.06.21 02:15 | sell | 545 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 1632 | 2024.06.21 02:15 | modify | 545 | 0.10 | 0.66621 | 0.66871 | 0.66171 | ||
| 1633 | 2024.06.21 02:30 | sell | 546 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
| 1634 | 2024.06.21 02:30 | modify | 546 | 0.10 | 0.66588 | 0.66838 | 0.66138 | ||
| 1635 | 2024.06.21 02:45 | sell | 547 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
| 1636 | 2024.06.21 02:45 | modify | 547 | 0.10 | 0.66598 | 0.66848 | 0.66148 | ||
| 1637 | 2024.06.21 03:00 | sell | 548 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
| 1638 | 2024.06.21 03:00 | modify | 548 | 0.10 | 0.66606 | 0.66856 | 0.66156 | ||
| 1639 | 2024.06.21 03:15 | sell | 549 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
| 1640 | 2024.06.21 03:15 | modify | 549 | 0.10 | 0.66604 | 0.66854 | 0.66154 | ||
| 1641 | 2024.06.21 03:30 | sell | 550 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
| 1642 | 2024.06.21 03:30 | modify | 550 | 0.10 | 0.66643 | 0.66893 | 0.66193 | ||
| 1643 | 2024.06.21 03:45 | sell | 551 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
| 1644 | 2024.06.21 03:45 | modify | 551 | 0.10 | 0.66658 | 0.66908 | 0.66208 | ||
| 1645 | 2024.06.21 04:00 | sell | 552 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
| 1646 | 2024.06.21 04:00 | modify | 552 | 0.10 | 0.66660 | 0.66910 | 0.66210 | ||
| 1647 | 2024.06.21 04:15 | sell | 553 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
| 1648 | 2024.06.21 04:15 | modify | 553 | 0.10 | 0.66673 | 0.66923 | 0.66223 | ||
| 1649 | 2024.06.21 04:30 | sell | 554 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
| 1650 | 2024.06.21 04:30 | modify | 554 | 0.10 | 0.66673 | 0.66923 | 0.66223 | ||
| 1651 | 2024.06.21 04:45 | sell | 555 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
| 1652 | 2024.06.21 04:45 | modify | 555 | 0.10 | 0.66667 | 0.66917 | 0.66217 | ||
| 1653 | 2024.06.21 05:00 | sell | 556 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
| 1654 | 2024.06.21 05:00 | modify | 556 | 0.10 | 0.66669 | 0.66919 | 0.66219 | ||
| 1655 | 2024.06.21 05:15 | sell | 557 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 1656 | 2024.06.21 05:15 | modify | 557 | 0.10 | 0.66664 | 0.66914 | 0.66214 | ||
| 1657 | 2024.06.21 05:30 | sell | 558 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
| 1658 | 2024.06.21 05:30 | modify | 558 | 0.10 | 0.66660 | 0.66910 | 0.66210 | ||
| 1659 | 2024.06.21 07:45 | buy | 559 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
| 1660 | 2024.06.21 07:45 | modify | 559 | 0.10 | 0.66554 | 0.66304 | 0.67004 | ||
| 1661 | 2024.06.21 08:00 | buy | 560 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 1662 | 2024.06.21 08:00 | modify | 560 | 0.10 | 0.66533 | 0.66283 | 0.66983 | ||
| 1663 | 2024.06.21 08:30 | buy | 561 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
| 1664 | 2024.06.21 08:30 | modify | 561 | 0.10 | 0.66560 | 0.66310 | 0.67010 | ||
| 1665 | 2024.06.21 08:45 | buy | 562 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 1666 | 2024.06.21 08:45 | modify | 562 | 0.10 | 0.66600 | 0.66350 | 0.67050 | ||
| 1667 | 2024.06.21 09:00 | buy | 563 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
| 1668 | 2024.06.21 09:00 | modify | 563 | 0.10 | 0.66559 | 0.66309 | 0.67009 | ||
| 1669 | 2024.06.21 09:15 | buy | 564 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 1670 | 2024.06.21 09:15 | modify | 564 | 0.10 | 0.66534 | 0.66284 | 0.66984 | ||
| 1671 | 2024.06.21 09:30 | buy | 565 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
| 1672 | 2024.06.21 09:30 | modify | 565 | 0.10 | 0.66505 | 0.66255 | 0.66955 | ||
| 1673 | 2024.06.21 09:45 | buy | 566 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
| 1674 | 2024.06.21 09:45 | modify | 566 | 0.10 | 0.66514 | 0.66264 | 0.66964 | ||
| 1675 | 2024.06.21 10:15 | buy | 567 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
| 1676 | 2024.06.21 10:15 | modify | 567 | 0.10 | 0.66510 | 0.66260 | 0.66960 | ||
| 1677 | 2024.06.21 10:30 | buy | 568 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
| 1678 | 2024.06.21 10:30 | modify | 568 | 0.10 | 0.66525 | 0.66275 | 0.66975 | ||
| 1679 | 2024.06.21 10:45 | buy | 569 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
| 1680 | 2024.06.21 10:45 | modify | 569 | 0.10 | 0.66528 | 0.66278 | 0.66978 | ||
| 1681 | 2024.06.21 11:00 | buy | 570 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
| 1682 | 2024.06.21 11:00 | modify | 570 | 0.10 | 0.66555 | 0.66305 | 0.67005 | ||
| 1683 | 2024.06.21 12:00 | sell | 571 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
| 1684 | 2024.06.21 12:00 | modify | 571 | 0.10 | 0.66648 | 0.66898 | 0.66198 | ||
| 1685 | 2024.06.21 12:15 | sell | 572 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
| 1686 | 2024.06.21 12:15 | modify | 572 | 0.10 | 0.66654 | 0.66904 | 0.66204 | ||
| 1687 | 2024.06.21 12:30 | sell | 573 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
| 1688 | 2024.06.21 12:30 | modify | 573 | 0.10 | 0.66628 | 0.66878 | 0.66178 | ||
| 1689 | 2024.06.21 12:45 | sell | 574 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
| 1690 | 2024.06.21 12:45 | modify | 574 | 0.10 | 0.66634 | 0.66884 | 0.66184 | ||
| 1691 | 2024.06.21 13:15 | buy | 575 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
| 1692 | 2024.06.21 13:15 | modify | 575 | 0.10 | 0.66597 | 0.66347 | 0.67047 | ||
| 1693 | 2024.06.21 13:30 | buy | 576 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
| 1694 | 2024.06.21 13:30 | modify | 576 | 0.10 | 0.66554 | 0.66304 | 0.67004 | ||
| 1695 | 2024.06.21 13:45 | buy | 577 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
| 1696 | 2024.06.21 13:45 | modify | 577 | 0.10 | 0.66529 | 0.66279 | 0.66979 | ||
| 1697 | 2024.06.21 14:00 | buy | 578 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
| 1698 | 2024.06.21 14:00 | modify | 578 | 0.10 | 0.66482 | 0.66232 | 0.66932 | ||
| 1699 | 2024.06.21 14:15 | buy | 579 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
| 1700 | 2024.06.21 14:15 | modify | 579 | 0.10 | 0.66525 | 0.66275 | 0.66975 | ||
| 1701 | 2024.06.21 14:30 | buy | 580 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
| 1702 | 2024.06.21 14:30 | modify | 580 | 0.10 | 0.66513 | 0.66263 | 0.66963 | ||
| 1703 | 2024.06.21 14:45 | buy | 581 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
| 1704 | 2024.06.21 14:45 | modify | 581 | 0.10 | 0.66410 | 0.66160 | 0.66860 | ||
| 1705 | 2024.06.21 15:00 | buy | 582 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
| 1706 | 2024.06.21 15:00 | modify | 582 | 0.10 | 0.66394 | 0.66144 | 0.66844 | ||
| 1707 | 2024.06.21 15:04 | s/l | 562 | 0.10 | 0.66350 | 0.66350 | 0.67050 | -25.00 | 10996.00 |
| 1708 | 2024.06.21 15:04 | s/l | 575 | 0.10 | 0.66347 | 0.66347 | 0.67047 | -25.00 | 10971.00 |
| 1709 | 2024.06.21 15:15 | buy | 583 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
| 1710 | 2024.06.21 15:15 | modify | 583 | 0.10 | 0.66405 | 0.66155 | 0.66855 | ||
| 1711 | 2024.06.21 15:30 | buy | 584 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
| 1712 | 2024.06.21 15:30 | modify | 584 | 0.10 | 0.66347 | 0.66097 | 0.66797 | ||
| 1713 | 2024.06.21 15:45 | buy | 585 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 1714 | 2024.06.21 15:45 | modify | 585 | 0.10 | 0.66355 | 0.66105 | 0.66805 | ||
| 1715 | 2024.06.21 16:00 | buy | 586 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 1716 | 2024.06.21 16:00 | modify | 586 | 0.10 | 0.66420 | 0.66170 | 0.66870 | ||
| 1717 | 2024.06.21 16:15 | buy | 587 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
| 1718 | 2024.06.21 16:15 | modify | 587 | 0.10 | 0.66387 | 0.66137 | 0.66837 | ||
| 1719 | 2024.06.21 16:30 | buy | 588 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
| 1720 | 2024.06.21 16:30 | modify | 588 | 0.10 | 0.66385 | 0.66135 | 0.66835 | ||
| 1721 | 2024.06.21 18:30 | close | 588 | 0.10 | 0.66431 | 0.66135 | 0.66835 | 4.60 | 10975.60 |
| 1722 | 2024.06.21 18:30 | close | 587 | 0.10 | 0.66431 | 0.66137 | 0.66837 | 4.40 | 10980.00 |
| 1723 | 2024.06.21 18:30 | close | 586 | 0.10 | 0.66431 | 0.66170 | 0.66870 | 1.10 | 10981.10 |
| 1724 | 2024.06.21 18:30 | close | 585 | 0.10 | 0.66431 | 0.66105 | 0.66805 | 7.60 | 10988.70 |
| 1725 | 2024.06.21 18:30 | close | 584 | 0.10 | 0.66431 | 0.66097 | 0.66797 | 8.40 | 10997.10 |
| 1726 | 2024.06.21 18:30 | close | 583 | 0.10 | 0.66431 | 0.66155 | 0.66855 | 2.60 | 10999.70 |
| 1727 | 2024.06.21 18:30 | close | 582 | 0.10 | 0.66431 | 0.66144 | 0.66844 | 3.70 | 11003.40 |
| 1728 | 2024.06.21 18:30 | close | 581 | 0.10 | 0.66431 | 0.66160 | 0.66860 | 2.10 | 11005.50 |
| 1729 | 2024.06.21 18:30 | close | 580 | 0.10 | 0.66431 | 0.66263 | 0.66963 | -8.20 | 10997.30 |
| 1730 | 2024.06.21 18:30 | close | 579 | 0.10 | 0.66431 | 0.66275 | 0.66975 | -9.40 | 10987.90 |
| 1731 | 2024.06.21 18:30 | close | 578 | 0.10 | 0.66431 | 0.66232 | 0.66932 | -5.10 | 10982.80 |
| 1732 | 2024.06.21 18:30 | close | 577 | 0.10 | 0.66431 | 0.66279 | 0.66979 | -9.80 | 10973.00 |
| 1733 | 2024.06.21 18:30 | close | 576 | 0.10 | 0.66431 | 0.66304 | 0.67004 | -12.30 | 10960.70 |
| 1734 | 2024.06.21 18:30 | close | 574 | 0.10 | 0.66461 | 0.66884 | 0.66184 | 17.30 | 10978.00 |
| 1735 | 2024.06.21 18:30 | close | 573 | 0.10 | 0.66461 | 0.66878 | 0.66178 | 16.70 | 10994.70 |
| 1736 | 2024.06.21 18:30 | close | 572 | 0.10 | 0.66461 | 0.66904 | 0.66204 | 19.30 | 11014.00 |
| 1737 | 2024.06.21 18:30 | close | 571 | 0.10 | 0.66461 | 0.66898 | 0.66198 | 18.70 | 11032.70 |
| 1738 | 2024.06.21 18:30 | close | 570 | 0.10 | 0.66431 | 0.66305 | 0.67005 | -12.40 | 11020.30 |
| 1739 | 2024.06.21 18:30 | close | 569 | 0.10 | 0.66431 | 0.66278 | 0.66978 | -9.70 | 11010.60 |
| 1740 | 2024.06.21 18:30 | close | 568 | 0.10 | 0.66431 | 0.66275 | 0.66975 | -9.40 | 11001.20 |
| 1741 | 2024.06.21 18:30 | close | 567 | 0.10 | 0.66431 | 0.66260 | 0.66960 | -7.90 | 10993.30 |
| 1742 | 2024.06.21 18:30 | close | 566 | 0.10 | 0.66431 | 0.66264 | 0.66964 | -8.30 | 10985.00 |
| 1743 | 2024.06.21 18:30 | close | 565 | 0.10 | 0.66431 | 0.66255 | 0.66955 | -7.40 | 10977.60 |
| 1744 | 2024.06.21 18:30 | close | 564 | 0.10 | 0.66431 | 0.66284 | 0.66984 | -10.30 | 10967.30 |
| 1745 | 2024.06.21 18:30 | close | 563 | 0.10 | 0.66431 | 0.66309 | 0.67009 | -12.80 | 10954.50 |
| 1746 | 2024.06.21 18:30 | close | 561 | 0.10 | 0.66431 | 0.66310 | 0.67010 | -12.90 | 10941.60 |
| 1747 | 2024.06.21 18:30 | close | 560 | 0.10 | 0.66431 | 0.66283 | 0.66983 | -10.20 | 10931.40 |
| 1748 | 2024.06.21 18:30 | close | 559 | 0.10 | 0.66431 | 0.66304 | 0.67004 | -12.30 | 10919.10 |
| 1749 | 2024.06.21 18:30 | close | 558 | 0.10 | 0.66461 | 0.66910 | 0.66210 | 19.90 | 10939.00 |
| 1750 | 2024.06.21 18:30 | close | 557 | 0.10 | 0.66461 | 0.66914 | 0.66214 | 20.30 | 10959.30 |
| 1751 | 2024.06.21 18:30 | close | 556 | 0.10 | 0.66461 | 0.66919 | 0.66219 | 20.80 | 10980.10 |
| 1752 | 2024.06.21 18:30 | close | 555 | 0.10 | 0.66461 | 0.66917 | 0.66217 | 20.60 | 11000.70 |
| 1753 | 2024.06.21 18:30 | close | 554 | 0.10 | 0.66461 | 0.66923 | 0.66223 | 21.20 | 11021.90 |
| 1754 | 2024.06.21 18:30 | close | 553 | 0.10 | 0.66461 | 0.66923 | 0.66223 | 21.20 | 11043.10 |
| 1755 | 2024.06.21 18:30 | close | 552 | 0.10 | 0.66461 | 0.66910 | 0.66210 | 19.90 | 11063.00 |
| 1756 | 2024.06.21 18:30 | close | 551 | 0.10 | 0.66461 | 0.66908 | 0.66208 | 19.70 | 11082.70 |
| 1757 | 2024.06.21 18:30 | close | 550 | 0.10 | 0.66461 | 0.66893 | 0.66193 | 18.20 | 11100.90 |
| 1758 | 2024.06.21 18:30 | close | 549 | 0.10 | 0.66461 | 0.66854 | 0.66154 | 14.30 | 11115.20 |
| 1759 | 2024.06.21 18:30 | close | 548 | 0.10 | 0.66461 | 0.66856 | 0.66156 | 14.50 | 11129.70 |
| 1760 | 2024.06.21 18:30 | close | 547 | 0.10 | 0.66461 | 0.66848 | 0.66148 | 13.70 | 11143.40 |
| 1761 | 2024.06.21 18:30 | close | 546 | 0.10 | 0.66461 | 0.66838 | 0.66138 | 12.70 | 11156.10 |
| 1762 | 2024.06.21 18:30 | close | 545 | 0.10 | 0.66461 | 0.66871 | 0.66171 | 16.00 | 11172.10 |
| 1763 | 2024.06.21 18:30 | close | 544 | 0.10 | 0.66461 | 0.66855 | 0.66155 | 14.40 | 11186.50 |
| 1764 | 2024.06.21 18:30 | close | 543 | 0.10 | 0.66461 | 0.66855 | 0.66155 | 14.40 | 11200.90 |
| 1765 | 2024.06.24 01:30 | buy | 589 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
| 1766 | 2024.06.24 01:30 | modify | 589 | 0.10 | 0.66336 | 0.66086 | 0.66786 | ||
| 1767 | 2024.06.24 01:45 | buy | 590 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
| 1768 | 2024.06.24 01:45 | modify | 590 | 0.10 | 0.66364 | 0.66114 | 0.66814 | ||
| 1769 | 2024.06.24 02:00 | buy | 591 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
| 1770 | 2024.06.24 02:00 | modify | 591 | 0.10 | 0.66369 | 0.66119 | 0.66819 | ||
| 1771 | 2024.06.24 02:15 | buy | 592 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
| 1772 | 2024.06.24 02:15 | modify | 592 | 0.10 | 0.66339 | 0.66089 | 0.66789 | ||
| 1773 | 2024.06.24 02:45 | buy | 593 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
| 1774 | 2024.06.24 02:45 | modify | 593 | 0.10 | 0.66390 | 0.66140 | 0.66840 | ||
| 1775 | 2024.06.24 03:00 | buy | 594 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
| 1776 | 2024.06.24 03:00 | modify | 594 | 0.10 | 0.66346 | 0.66096 | 0.66796 | ||
| 1777 | 2024.06.24 04:00 | buy | 595 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
| 1778 | 2024.06.24 04:00 | modify | 595 | 0.10 | 0.66363 | 0.66113 | 0.66813 | ||
| 1779 | 2024.06.24 04:30 | buy | 596 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
| 1780 | 2024.06.24 04:30 | modify | 596 | 0.10 | 0.66398 | 0.66148 | 0.66848 | ||
| 1781 | 2024.06.24 06:15 | sell | 597 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
| 1782 | 2024.06.24 06:15 | modify | 597 | 0.10 | 0.66416 | 0.66666 | 0.65966 | ||
| 1783 | 2024.06.24 06:30 | sell | 598 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
| 1784 | 2024.06.24 06:30 | modify | 598 | 0.10 | 0.66432 | 0.66682 | 0.65982 | ||
| 1785 | 2024.06.24 06:45 | sell | 599 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
| 1786 | 2024.06.24 06:45 | modify | 599 | 0.10 | 0.66429 | 0.66679 | 0.65979 | ||
| 1787 | 2024.06.24 07:00 | sell | 600 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
| 1788 | 2024.06.24 07:00 | modify | 600 | 0.10 | 0.66463 | 0.66713 | 0.66013 | ||
| 1789 | 2024.06.24 07:15 | sell | 601 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 1790 | 2024.06.24 07:15 | modify | 601 | 0.10 | 0.66466 | 0.66716 | 0.66016 | ||
| 1791 | 2024.06.24 07:30 | sell | 602 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
| 1792 | 2024.06.24 07:30 | modify | 602 | 0.10 | 0.66467 | 0.66717 | 0.66017 | ||
| 1793 | 2024.06.24 07:45 | sell | 603 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
| 1794 | 2024.06.24 07:45 | modify | 603 | 0.10 | 0.66499 | 0.66749 | 0.66049 | ||
| 1795 | 2024.06.24 08:00 | sell | 604 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
| 1796 | 2024.06.24 08:00 | modify | 604 | 0.10 | 0.66527 | 0.66777 | 0.66077 | ||
| 1797 | 2024.06.24 08:15 | sell | 605 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 1798 | 2024.06.24 08:15 | modify | 605 | 0.10 | 0.66518 | 0.66768 | 0.66068 | ||
| 1799 | 2024.06.24 08:30 | sell | 606 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
| 1800 | 2024.06.24 08:30 | modify | 606 | 0.10 | 0.66557 | 0.66807 | 0.66107 | ||
| 1801 | 2024.06.24 08:45 | sell | 607 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
| 1802 | 2024.06.24 08:45 | modify | 607 | 0.10 | 0.66552 | 0.66802 | 0.66102 | ||
| 1803 | 2024.06.24 09:00 | sell | 608 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
| 1804 | 2024.06.24 09:00 | modify | 608 | 0.10 | 0.66523 | 0.66773 | 0.66073 | ||
| 1805 | 2024.06.24 09:15 | sell | 609 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
| 1806 | 2024.06.24 09:15 | modify | 609 | 0.10 | 0.66541 | 0.66791 | 0.66091 | ||
| 1807 | 2024.06.24 09:30 | sell | 610 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
| 1808 | 2024.06.24 09:30 | modify | 610 | 0.10 | 0.66526 | 0.66776 | 0.66076 | ||
| 1809 | 2024.06.24 09:45 | sell | 611 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
| 1810 | 2024.06.24 09:45 | modify | 611 | 0.10 | 0.66525 | 0.66775 | 0.66075 | ||
| 1811 | 2024.06.24 13:15 | sell | 612 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
| 1812 | 2024.06.24 13:15 | modify | 612 | 0.10 | 0.66475 | 0.66725 | 0.66025 | ||
| 1813 | 2024.06.24 13:30 | sell | 613 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
| 1814 | 2024.06.24 13:30 | modify | 613 | 0.10 | 0.66504 | 0.66754 | 0.66054 | ||
| 1815 | 2024.06.24 13:45 | sell | 614 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
| 1816 | 2024.06.24 13:45 | modify | 614 | 0.10 | 0.66542 | 0.66792 | 0.66092 | ||
| 1817 | 2024.06.24 14:00 | sell | 615 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 1818 | 2024.06.24 14:00 | modify | 615 | 0.10 | 0.66582 | 0.66832 | 0.66132 | ||
| 1819 | 2024.06.24 14:07 | s/l | 597 | 0.10 | 0.66666 | 0.66666 | 0.65966 | -25.00 | 11175.90 |
| 1820 | 2024.06.24 14:07 | s/l | 599 | 0.10 | 0.66679 | 0.66679 | 0.65979 | -25.00 | 11150.90 |
| 1821 | 2024.06.24 14:08 | s/l | 598 | 0.10 | 0.66682 | 0.66682 | 0.65982 | -25.00 | 11125.90 |
| 1822 | 2024.06.24 14:15 | sell | 616 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 1823 | 2024.06.24 14:15 | modify | 616 | 0.10 | 0.66652 | 0.66902 | 0.66202 | ||
| 1824 | 2024.06.24 14:30 | sell | 617 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
| 1825 | 2024.06.24 14:30 | modify | 617 | 0.10 | 0.66584 | 0.66834 | 0.66134 | ||
| 1826 | 2024.06.24 14:45 | sell | 618 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
| 1827 | 2024.06.24 14:45 | modify | 618 | 0.10 | 0.66634 | 0.66884 | 0.66184 | ||
| 1828 | 2024.06.24 15:00 | sell | 619 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 1829 | 2024.06.24 15:00 | modify | 619 | 0.10 | 0.66582 | 0.66832 | 0.66132 | ||
| 1830 | 2024.06.24 15:15 | sell | 620 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
| 1831 | 2024.06.24 15:15 | modify | 620 | 0.10 | 0.66592 | 0.66842 | 0.66142 | ||
| 1832 | 2024.06.24 15:30 | sell | 621 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 1833 | 2024.06.24 15:30 | modify | 621 | 0.10 | 0.66596 | 0.66846 | 0.66146 | ||
| 1834 | 2024.06.24 15:45 | sell | 622 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
| 1835 | 2024.06.24 15:45 | modify | 622 | 0.10 | 0.66558 | 0.66808 | 0.66108 | ||
| 1836 | 2024.06.24 17:30 | buy | 623 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
| 1837 | 2024.06.24 17:30 | modify | 623 | 0.10 | 0.66530 | 0.66280 | 0.66980 | ||
| 1838 | 2024.06.24 17:45 | buy | 624 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 1839 | 2024.06.24 17:45 | modify | 624 | 0.10 | 0.66536 | 0.66286 | 0.66986 | ||
| 1840 | 2024.06.24 18:30 | close | 624 | 0.10 | 0.66567 | 0.66286 | 0.66986 | 3.10 | 11129.00 |
| 1841 | 2024.06.24 18:30 | close | 623 | 0.10 | 0.66567 | 0.66280 | 0.66980 | 3.70 | 11132.70 |
| 1842 | 2024.06.24 18:30 | close | 622 | 0.10 | 0.66597 | 0.66808 | 0.66108 | -3.90 | 11128.80 |
| 1843 | 2024.06.24 18:30 | close | 621 | 0.10 | 0.66597 | 0.66846 | 0.66146 | -0.10 | 11128.70 |
| 1844 | 2024.06.24 18:30 | close | 620 | 0.10 | 0.66597 | 0.66842 | 0.66142 | -0.50 | 11128.20 |
| 1845 | 2024.06.24 18:30 | close | 619 | 0.10 | 0.66597 | 0.66832 | 0.66132 | -1.50 | 11126.70 |
| 1846 | 2024.06.24 18:30 | close | 618 | 0.10 | 0.66597 | 0.66884 | 0.66184 | 3.70 | 11130.40 |
| 1847 | 2024.06.24 18:30 | close | 617 | 0.10 | 0.66597 | 0.66834 | 0.66134 | -1.30 | 11129.10 |
| 1848 | 2024.06.24 18:30 | close | 616 | 0.10 | 0.66597 | 0.66902 | 0.66202 | 5.50 | 11134.60 |
| 1849 | 2024.06.24 18:30 | close | 615 | 0.10 | 0.66597 | 0.66832 | 0.66132 | -1.50 | 11133.10 |
| 1850 | 2024.06.24 18:30 | close | 614 | 0.10 | 0.66597 | 0.66792 | 0.66092 | -5.50 | 11127.60 |
| 1851 | 2024.06.24 18:30 | close | 613 | 0.10 | 0.66597 | 0.66754 | 0.66054 | -9.30 | 11118.30 |
| 1852 | 2024.06.24 18:30 | close | 612 | 0.10 | 0.66597 | 0.66725 | 0.66025 | -12.20 | 11106.10 |
| 1853 | 2024.06.24 18:30 | close | 611 | 0.10 | 0.66597 | 0.66775 | 0.66075 | -7.20 | 11098.90 |
| 1854 | 2024.06.24 18:30 | close | 610 | 0.10 | 0.66597 | 0.66776 | 0.66076 | -7.10 | 11091.80 |
| 1855 | 2024.06.24 18:30 | close | 609 | 0.10 | 0.66597 | 0.66791 | 0.66091 | -5.60 | 11086.20 |
| 1856 | 2024.06.24 18:30 | close | 608 | 0.10 | 0.66597 | 0.66773 | 0.66073 | -7.40 | 11078.80 |
| 1857 | 2024.06.24 18:30 | close | 607 | 0.10 | 0.66597 | 0.66802 | 0.66102 | -4.50 | 11074.30 |
| 1858 | 2024.06.24 18:30 | close | 606 | 0.10 | 0.66597 | 0.66807 | 0.66107 | -4.00 | 11070.30 |
| 1859 | 2024.06.24 18:30 | close | 605 | 0.10 | 0.66597 | 0.66768 | 0.66068 | -7.90 | 11062.40 |
| 1860 | 2024.06.24 18:30 | close | 604 | 0.10 | 0.66597 | 0.66777 | 0.66077 | -7.00 | 11055.40 |
| 1861 | 2024.06.24 18:30 | close | 603 | 0.10 | 0.66597 | 0.66749 | 0.66049 | -9.80 | 11045.60 |
| 1862 | 2024.06.24 18:30 | close | 602 | 0.10 | 0.66597 | 0.66717 | 0.66017 | -13.00 | 11032.60 |
| 1863 | 2024.06.24 18:30 | close | 601 | 0.10 | 0.66597 | 0.66716 | 0.66016 | -13.10 | 11019.50 |
| 1864 | 2024.06.24 18:30 | close | 600 | 0.10 | 0.66597 | 0.66713 | 0.66013 | -13.40 | 11006.10 |
| 1865 | 2024.06.24 18:30 | close | 596 | 0.10 | 0.66567 | 0.66148 | 0.66848 | 16.90 | 11023.00 |
| 1866 | 2024.06.24 18:30 | close | 595 | 0.10 | 0.66567 | 0.66113 | 0.66813 | 20.40 | 11043.40 |
| 1867 | 2024.06.24 18:30 | close | 594 | 0.10 | 0.66567 | 0.66096 | 0.66796 | 22.10 | 11065.50 |
| 1868 | 2024.06.24 18:30 | close | 593 | 0.10 | 0.66567 | 0.66140 | 0.66840 | 17.70 | 11083.20 |
| 1869 | 2024.06.24 18:30 | close | 592 | 0.10 | 0.66567 | 0.66089 | 0.66789 | 22.80 | 11106.00 |
| 1870 | 2024.06.24 18:30 | close | 591 | 0.10 | 0.66567 | 0.66119 | 0.66819 | 19.80 | 11125.80 |
| 1871 | 2024.06.24 18:30 | close | 590 | 0.10 | 0.66567 | 0.66114 | 0.66814 | 20.30 | 11146.10 |
| 1872 | 2024.06.24 18:30 | close | 589 | 0.10 | 0.66567 | 0.66086 | 0.66786 | 23.10 | 11169.20 |
| 1873 | 2024.06.25 01:30 | buy | 625 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 1874 | 2024.06.25 01:30 | modify | 625 | 0.10 | 0.66547 | 0.66297 | 0.66997 | ||
| 1875 | 2024.06.25 01:45 | sell | 626 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
| 1876 | 2024.06.25 01:45 | modify | 626 | 0.10 | 0.66561 | 0.66811 | 0.66111 | ||
| 1877 | 2024.06.25 02:00 | sell | 627 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
| 1878 | 2024.06.25 02:00 | modify | 627 | 0.10 | 0.66557 | 0.66807 | 0.66107 | ||
| 1879 | 2024.06.25 02:15 | sell | 628 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
| 1880 | 2024.06.25 02:15 | modify | 628 | 0.10 | 0.66571 | 0.66821 | 0.66121 | ||
| 1881 | 2024.06.25 02:30 | sell | 629 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
| 1882 | 2024.06.25 02:30 | modify | 629 | 0.10 | 0.66599 | 0.66849 | 0.66149 | ||
| 1883 | 2024.06.25 02:45 | sell | 630 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
| 1884 | 2024.06.25 02:45 | modify | 630 | 0.10 | 0.66574 | 0.66824 | 0.66124 | ||
| 1885 | 2024.06.25 03:00 | sell | 631 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
| 1886 | 2024.06.25 03:00 | modify | 631 | 0.10 | 0.66583 | 0.66833 | 0.66133 | ||
| 1887 | 2024.06.25 03:15 | sell | 632 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 1888 | 2024.06.25 03:15 | modify | 632 | 0.10 | 0.66621 | 0.66871 | 0.66171 | ||
| 1889 | 2024.06.25 03:30 | sell | 633 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 1890 | 2024.06.25 03:30 | modify | 633 | 0.10 | 0.66596 | 0.66846 | 0.66146 | ||
| 1891 | 2024.06.25 03:45 | sell | 634 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 1892 | 2024.06.25 03:45 | modify | 634 | 0.10 | 0.66582 | 0.66832 | 0.66132 | ||
| 1893 | 2024.06.25 04:00 | sell | 635 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
| 1894 | 2024.06.25 04:00 | modify | 635 | 0.10 | 0.66604 | 0.66854 | 0.66154 | ||
| 1895 | 2024.06.25 04:15 | sell | 636 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 1896 | 2024.06.25 04:15 | modify | 636 | 0.10 | 0.66596 | 0.66846 | 0.66146 | ||
| 1897 | 2024.06.25 04:30 | buy | 637 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
| 1898 | 2024.06.25 04:30 | modify | 637 | 0.10 | 0.66615 | 0.66365 | 0.67065 | ||
| 1899 | 2024.06.25 04:45 | sell | 638 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
| 1900 | 2024.06.25 04:45 | modify | 638 | 0.10 | 0.66599 | 0.66849 | 0.66149 | ||
| 1901 | 2024.06.25 05:00 | sell | 639 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 1902 | 2024.06.25 05:00 | modify | 639 | 0.10 | 0.66607 | 0.66857 | 0.66157 | ||
| 1903 | 2024.06.25 05:15 | sell | 640 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
| 1904 | 2024.06.25 05:15 | modify | 640 | 0.10 | 0.66629 | 0.66879 | 0.66179 | ||
| 1905 | 2024.06.25 05:30 | sell | 641 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
| 1906 | 2024.06.25 05:30 | modify | 641 | 0.10 | 0.66650 | 0.66900 | 0.66200 | ||
| 1907 | 2024.06.25 05:45 | sell | 642 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 1908 | 2024.06.25 05:45 | modify | 642 | 0.10 | 0.66649 | 0.66899 | 0.66199 | ||
| 1909 | 2024.06.25 06:00 | sell | 643 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
| 1910 | 2024.06.25 06:00 | modify | 643 | 0.10 | 0.66625 | 0.66875 | 0.66175 | ||
| 1911 | 2024.06.25 06:15 | sell | 644 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
| 1912 | 2024.06.25 06:15 | modify | 644 | 0.10 | 0.66617 | 0.66867 | 0.66167 | ||
| 1913 | 2024.06.25 06:30 | sell | 645 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
| 1914 | 2024.06.25 06:30 | modify | 645 | 0.10 | 0.66629 | 0.66879 | 0.66179 | ||
| 1915 | 2024.06.25 06:45 | sell | 646 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
| 1916 | 2024.06.25 06:45 | modify | 646 | 0.10 | 0.66661 | 0.66911 | 0.66211 | ||
| 1917 | 2024.06.25 07:00 | sell | 647 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
| 1918 | 2024.06.25 07:00 | modify | 647 | 0.10 | 0.66703 | 0.66953 | 0.66253 | ||
| 1919 | 2024.06.25 07:15 | sell | 648 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
| 1920 | 2024.06.25 07:15 | modify | 648 | 0.10 | 0.66667 | 0.66917 | 0.66217 | ||
| 1921 | 2024.06.25 07:30 | sell | 649 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
| 1922 | 2024.06.25 07:30 | modify | 649 | 0.10 | 0.66678 | 0.66928 | 0.66228 | ||
| 1923 | 2024.06.25 08:00 | sell | 650 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 1924 | 2024.06.25 08:00 | modify | 650 | 0.10 | 0.66664 | 0.66914 | 0.66214 | ||
| 1925 | 2024.06.25 08:15 | sell | 651 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 1926 | 2024.06.25 08:15 | modify | 651 | 0.10 | 0.66680 | 0.66930 | 0.66230 | ||
| 1927 | 2024.06.25 08:30 | sell | 652 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
| 1928 | 2024.06.25 08:30 | modify | 652 | 0.10 | 0.66673 | 0.66923 | 0.66223 | ||
| 1929 | 2024.06.25 11:15 | buy | 653 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 1930 | 2024.06.25 11:15 | modify | 653 | 0.10 | 0.66581 | 0.66331 | 0.67031 | ||
| 1931 | 2024.06.25 11:30 | buy | 654 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
| 1932 | 2024.06.25 11:30 | modify | 654 | 0.10 | 0.66539 | 0.66289 | 0.66989 | ||
| 1933 | 2024.06.25 11:45 | buy | 655 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
| 1934 | 2024.06.25 11:45 | modify | 655 | 0.10 | 0.66473 | 0.66223 | 0.66923 | ||
| 1935 | 2024.06.25 12:00 | buy | 656 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
| 1936 | 2024.06.25 12:00 | modify | 656 | 0.10 | 0.66510 | 0.66260 | 0.66960 | ||
| 1937 | 2024.06.25 12:15 | buy | 657 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
| 1938 | 2024.06.25 12:15 | modify | 657 | 0.10 | 0.66522 | 0.66272 | 0.66972 | ||
| 1939 | 2024.06.25 12:30 | buy | 658 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
| 1940 | 2024.06.25 12:30 | modify | 658 | 0.10 | 0.66522 | 0.66272 | 0.66972 | ||
| 1941 | 2024.06.25 12:45 | buy | 659 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
| 1942 | 2024.06.25 12:45 | modify | 659 | 0.10 | 0.66476 | 0.66226 | 0.66926 | ||
| 1943 | 2024.06.25 13:00 | buy | 660 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
| 1944 | 2024.06.25 13:00 | modify | 660 | 0.10 | 0.66492 | 0.66242 | 0.66942 | ||
| 1945 | 2024.06.25 13:15 | buy | 661 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
| 1946 | 2024.06.25 13:15 | modify | 661 | 0.10 | 0.66501 | 0.66251 | 0.66951 | ||
| 1947 | 2024.06.25 13:30 | buy | 662 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
| 1948 | 2024.06.25 13:30 | modify | 662 | 0.10 | 0.66475 | 0.66225 | 0.66925 | ||
| 1949 | 2024.06.25 13:45 | buy | 663 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
| 1950 | 2024.06.25 13:45 | modify | 663 | 0.10 | 0.66473 | 0.66223 | 0.66923 | ||
| 1951 | 2024.06.25 14:00 | buy | 664 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
| 1952 | 2024.06.25 14:00 | modify | 664 | 0.10 | 0.66452 | 0.66202 | 0.66902 | ||
| 1953 | 2024.06.25 14:08 | s/l | 637 | 0.10 | 0.66365 | 0.66365 | 0.67065 | -25.00 | 11144.20 |
| 1954 | 2024.06.25 14:15 | buy | 665 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
| 1955 | 2024.06.25 14:15 | modify | 665 | 0.10 | 0.66430 | 0.66180 | 0.66880 | ||
| 1956 | 2024.06.25 14:30 | buy | 666 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
| 1957 | 2024.06.25 14:30 | modify | 666 | 0.10 | 0.66394 | 0.66144 | 0.66844 | ||
| 1958 | 2024.06.25 14:45 | buy | 667 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
| 1959 | 2024.06.25 14:45 | modify | 667 | 0.10 | 0.66419 | 0.66169 | 0.66869 | ||
| 1960 | 2024.06.25 15:00 | buy | 668 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
| 1961 | 2024.06.25 15:00 | modify | 668 | 0.10 | 0.66415 | 0.66165 | 0.66865 | ||
| 1962 | 2024.06.25 15:15 | buy | 669 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
| 1963 | 2024.06.25 15:15 | modify | 669 | 0.10 | 0.66433 | 0.66183 | 0.66883 | ||
| 1964 | 2024.06.25 15:30 | buy | 670 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1965 | 2024.06.25 15:30 | modify | 670 | 0.10 | 0.66403 | 0.66153 | 0.66853 | ||
| 1966 | 2024.06.25 15:45 | buy | 671 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
| 1967 | 2024.06.25 15:45 | modify | 671 | 0.10 | 0.66428 | 0.66178 | 0.66878 | ||
| 1968 | 2024.06.25 16:00 | buy | 672 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
| 1969 | 2024.06.25 16:00 | modify | 672 | 0.10 | 0.66437 | 0.66187 | 0.66887 | ||
| 1970 | 2024.06.25 16:15 | buy | 673 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 1971 | 2024.06.25 16:15 | modify | 673 | 0.10 | 0.66413 | 0.66163 | 0.66863 | ||
| 1972 | 2024.06.25 16:45 | buy | 674 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
| 1973 | 2024.06.25 16:45 | modify | 674 | 0.10 | 0.66394 | 0.66144 | 0.66844 | ||
| 1974 | 2024.06.25 17:00 | buy | 675 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
| 1975 | 2024.06.25 17:00 | modify | 675 | 0.10 | 0.66412 | 0.66162 | 0.66862 | ||
| 1976 | 2024.06.25 17:15 | close | 647 | 0.10 | 0.66413 | 0.66953 | 0.66253 | 29.00 | 11173.20 |
| 1977 | 2024.06.25 17:15 | buy | 676 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 1978 | 2024.06.25 17:15 | modify | 676 | 0.10 | 0.66413 | 0.66163 | 0.66863 | ||
| 1979 | 2024.06.25 18:30 | close | 676 | 0.10 | 0.66491 | 0.66163 | 0.66863 | 7.80 | 11181.00 |
| 1980 | 2024.06.25 18:30 | close | 675 | 0.10 | 0.66491 | 0.66162 | 0.66862 | 7.90 | 11188.90 |
| 1981 | 2024.06.25 18:30 | close | 674 | 0.10 | 0.66491 | 0.66144 | 0.66844 | 9.70 | 11198.60 |
| 1982 | 2024.06.25 18:30 | close | 673 | 0.10 | 0.66491 | 0.66163 | 0.66863 | 7.80 | 11206.40 |
| 1983 | 2024.06.25 18:30 | close | 672 | 0.10 | 0.66491 | 0.66187 | 0.66887 | 5.40 | 11211.80 |
| 1984 | 2024.06.25 18:30 | close | 671 | 0.10 | 0.66491 | 0.66178 | 0.66878 | 6.30 | 11218.10 |
| 1985 | 2024.06.25 18:30 | close | 670 | 0.10 | 0.66491 | 0.66153 | 0.66853 | 8.80 | 11226.90 |
| 1986 | 2024.06.25 18:30 | close | 669 | 0.10 | 0.66491 | 0.66183 | 0.66883 | 5.80 | 11232.70 |
| 1987 | 2024.06.25 18:30 | close | 668 | 0.10 | 0.66491 | 0.66165 | 0.66865 | 7.60 | 11240.30 |
| 1988 | 2024.06.25 18:30 | close | 667 | 0.10 | 0.66491 | 0.66169 | 0.66869 | 7.20 | 11247.50 |
| 1989 | 2024.06.25 18:30 | close | 666 | 0.10 | 0.66491 | 0.66144 | 0.66844 | 9.70 | 11257.20 |
| 1990 | 2024.06.25 18:30 | close | 665 | 0.10 | 0.66491 | 0.66180 | 0.66880 | 6.10 | 11263.30 |
| 1991 | 2024.06.25 18:30 | close | 664 | 0.10 | 0.66491 | 0.66202 | 0.66902 | 3.90 | 11267.20 |
| 1992 | 2024.06.25 18:30 | close | 663 | 0.10 | 0.66491 | 0.66223 | 0.66923 | 1.80 | 11269.00 |
| 1993 | 2024.06.25 18:30 | close | 662 | 0.10 | 0.66491 | 0.66225 | 0.66925 | 1.60 | 11270.60 |
| 1994 | 2024.06.25 18:30 | close | 661 | 0.10 | 0.66491 | 0.66251 | 0.66951 | -1.00 | 11269.60 |
| 1995 | 2024.06.25 18:30 | close | 660 | 0.10 | 0.66491 | 0.66242 | 0.66942 | -0.10 | 11269.50 |
| 1996 | 2024.06.25 18:30 | close | 659 | 0.10 | 0.66491 | 0.66226 | 0.66926 | 1.50 | 11271.00 |
| 1997 | 2024.06.25 18:30 | close | 658 | 0.10 | 0.66491 | 0.66272 | 0.66972 | -3.10 | 11267.90 |
| 1998 | 2024.06.25 18:30 | close | 657 | 0.10 | 0.66491 | 0.66272 | 0.66972 | -3.10 | 11264.80 |
| 1999 | 2024.06.25 18:30 | close | 656 | 0.10 | 0.66491 | 0.66260 | 0.66960 | -1.90 | 11262.90 |
| 2000 | 2024.06.25 18:30 | close | 655 | 0.10 | 0.66491 | 0.66223 | 0.66923 | 1.80 | 11264.70 |
| 2001 | 2024.06.25 18:30 | close | 654 | 0.10 | 0.66491 | 0.66289 | 0.66989 | -4.80 | 11259.90 |
| 2002 | 2024.06.25 18:30 | close | 653 | 0.10 | 0.66491 | 0.66331 | 0.67031 | -9.00 | 11250.90 |
| 2003 | 2024.06.25 18:30 | close | 652 | 0.10 | 0.66521 | 0.66923 | 0.66223 | 15.20 | 11266.10 |
| 2004 | 2024.06.25 18:30 | close | 651 | 0.10 | 0.66521 | 0.66930 | 0.66230 | 15.90 | 11282.00 |
| 2005 | 2024.06.25 18:30 | close | 650 | 0.10 | 0.66521 | 0.66914 | 0.66214 | 14.30 | 11296.30 |
| 2006 | 2024.06.25 18:30 | close | 649 | 0.10 | 0.66521 | 0.66928 | 0.66228 | 15.70 | 11312.00 |
| 2007 | 2024.06.25 18:30 | close | 648 | 0.10 | 0.66521 | 0.66917 | 0.66217 | 14.60 | 11326.60 |
| 2008 | 2024.06.25 18:30 | close | 646 | 0.10 | 0.66521 | 0.66911 | 0.66211 | 14.00 | 11340.60 |
| 2009 | 2024.06.25 18:30 | close | 645 | 0.10 | 0.66521 | 0.66879 | 0.66179 | 10.80 | 11351.40 |
| 2010 | 2024.06.25 18:30 | close | 644 | 0.10 | 0.66521 | 0.66867 | 0.66167 | 9.60 | 11361.00 |
| 2011 | 2024.06.25 18:30 | close | 643 | 0.10 | 0.66521 | 0.66875 | 0.66175 | 10.40 | 11371.40 |
| 2012 | 2024.06.25 18:30 | close | 642 | 0.10 | 0.66521 | 0.66899 | 0.66199 | 12.80 | 11384.20 |
| 2013 | 2024.06.25 18:30 | close | 641 | 0.10 | 0.66521 | 0.66900 | 0.66200 | 12.90 | 11397.10 |
| 2014 | 2024.06.25 18:30 | close | 640 | 0.10 | 0.66521 | 0.66879 | 0.66179 | 10.80 | 11407.90 |
| 2015 | 2024.06.25 18:30 | close | 639 | 0.10 | 0.66521 | 0.66857 | 0.66157 | 8.60 | 11416.50 |
| 2016 | 2024.06.25 18:30 | close | 638 | 0.10 | 0.66521 | 0.66849 | 0.66149 | 7.80 | 11424.30 |
| 2017 | 2024.06.25 18:30 | close | 636 | 0.10 | 0.66521 | 0.66846 | 0.66146 | 7.50 | 11431.80 |
| 2018 | 2024.06.25 18:30 | close | 635 | 0.10 | 0.66521 | 0.66854 | 0.66154 | 8.30 | 11440.10 |
| 2019 | 2024.06.25 18:30 | close | 634 | 0.10 | 0.66521 | 0.66832 | 0.66132 | 6.10 | 11446.20 |
| 2020 | 2024.06.25 18:30 | close | 633 | 0.10 | 0.66521 | 0.66846 | 0.66146 | 7.50 | 11453.70 |
| 2021 | 2024.06.25 18:30 | close | 632 | 0.10 | 0.66521 | 0.66871 | 0.66171 | 10.00 | 11463.70 |
| 2022 | 2024.06.25 18:30 | close | 631 | 0.10 | 0.66521 | 0.66833 | 0.66133 | 6.20 | 11469.90 |
| 2023 | 2024.06.25 18:30 | close | 630 | 0.10 | 0.66521 | 0.66824 | 0.66124 | 5.30 | 11475.20 |
| 2024 | 2024.06.25 18:30 | close | 629 | 0.10 | 0.66521 | 0.66849 | 0.66149 | 7.80 | 11483.00 |
| 2025 | 2024.06.25 18:30 | close | 628 | 0.10 | 0.66521 | 0.66821 | 0.66121 | 5.00 | 11488.00 |
| 2026 | 2024.06.25 18:30 | close | 627 | 0.10 | 0.66521 | 0.66807 | 0.66107 | 3.60 | 11491.60 |
| 2027 | 2024.06.25 18:30 | close | 626 | 0.10 | 0.66521 | 0.66811 | 0.66111 | 4.00 | 11495.60 |
| 2028 | 2024.06.25 18:30 | close | 625 | 0.10 | 0.66491 | 0.66297 | 0.66997 | -5.60 | 11490.00 |
| 2029 | 2024.06.26 01:45 | sell | 677 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 2030 | 2024.06.26 01:45 | modify | 677 | 0.10 | 0.66664 | 0.66914 | 0.66214 | ||
| 2031 | 2024.06.26 02:00 | sell | 678 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
| 2032 | 2024.06.26 02:00 | modify | 678 | 0.10 | 0.66734 | 0.66984 | 0.66284 | ||
| 2033 | 2024.06.26 02:15 | sell | 679 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
| 2034 | 2024.06.26 02:15 | modify | 679 | 0.10 | 0.66737 | 0.66987 | 0.66287 | ||
| 2035 | 2024.06.26 02:30 | sell | 680 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
| 2036 | 2024.06.26 02:30 | modify | 680 | 0.10 | 0.66752 | 0.67002 | 0.66302 | ||
| 2037 | 2024.06.26 02:45 | sell | 681 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 2038 | 2024.06.26 02:45 | modify | 681 | 0.10 | 0.66708 | 0.66958 | 0.66258 | ||
| 2039 | 2024.06.26 03:00 | sell | 682 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
| 2040 | 2024.06.26 03:00 | modify | 682 | 0.10 | 0.66699 | 0.66949 | 0.66249 | ||
| 2041 | 2024.06.26 03:15 | sell | 683 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
| 2042 | 2024.06.26 03:15 | modify | 683 | 0.10 | 0.66700 | 0.66950 | 0.66250 | ||
| 2043 | 2024.06.26 03:30 | sell | 684 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
| 2044 | 2024.06.26 03:30 | modify | 684 | 0.10 | 0.66763 | 0.67013 | 0.66313 | ||
| 2045 | 2024.06.26 03:45 | sell | 685 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
| 2046 | 2024.06.26 03:45 | modify | 685 | 0.10 | 0.66753 | 0.67003 | 0.66303 | ||
| 2047 | 2024.06.26 04:15 | sell | 686 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
| 2048 | 2024.06.26 04:15 | modify | 686 | 0.10 | 0.66747 | 0.66997 | 0.66297 | ||
| 2049 | 2024.06.26 04:30 | sell | 687 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
| 2050 | 2024.06.26 04:30 | modify | 687 | 0.10 | 0.66765 | 0.67015 | 0.66315 | ||
| 2051 | 2024.06.26 04:45 | sell | 688 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
| 2052 | 2024.06.26 04:45 | modify | 688 | 0.10 | 0.66783 | 0.67033 | 0.66333 | ||
| 2053 | 2024.06.26 05:00 | sell | 689 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
| 2054 | 2024.06.26 05:00 | modify | 689 | 0.10 | 0.66777 | 0.67027 | 0.66327 | ||
| 2055 | 2024.06.26 05:15 | sell | 690 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
| 2056 | 2024.06.26 05:15 | modify | 690 | 0.10 | 0.66805 | 0.67055 | 0.66355 | ||
| 2057 | 2024.06.26 05:30 | sell | 691 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
| 2058 | 2024.06.26 05:30 | modify | 691 | 0.10 | 0.66814 | 0.67064 | 0.66364 | ||
| 2059 | 2024.06.26 05:45 | sell | 692 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
| 2060 | 2024.06.26 05:45 | modify | 692 | 0.10 | 0.66853 | 0.67103 | 0.66403 | ||
| 2061 | 2024.06.26 06:00 | sell | 693 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 2062 | 2024.06.26 06:00 | modify | 693 | 0.10 | 0.66835 | 0.67085 | 0.66385 | ||
| 2063 | 2024.06.26 06:15 | sell | 694 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
| 2064 | 2024.06.26 06:15 | modify | 694 | 0.10 | 0.66861 | 0.67111 | 0.66411 | ||
| 2065 | 2024.06.26 06:30 | sell | 695 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
| 2066 | 2024.06.26 06:30 | modify | 695 | 0.10 | 0.66858 | 0.67108 | 0.66408 | ||
| 2067 | 2024.06.26 06:45 | sell | 696 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
| 2068 | 2024.06.26 06:45 | modify | 696 | 0.10 | 0.66824 | 0.67074 | 0.66374 | ||
| 2069 | 2024.06.26 07:00 | sell | 697 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 2070 | 2024.06.26 07:00 | modify | 697 | 0.10 | 0.66803 | 0.67053 | 0.66353 | ||
| 2071 | 2024.06.26 09:15 | sell | 698 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
| 2072 | 2024.06.26 09:15 | modify | 698 | 0.10 | 0.66773 | 0.67023 | 0.66323 | ||
| 2073 | 2024.06.26 11:15 | buy | 699 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
| 2074 | 2024.06.26 11:15 | modify | 699 | 0.10 | 0.66587 | 0.66337 | 0.67037 | ||
| 2075 | 2024.06.26 11:18 | close | 699 | 0.10 | 0.66536 | 0.66337 | 0.67037 | -5.10 | 11484.90 |
| 2076 | 2024.06.26 11:18 | close | 698 | 0.10 | 0.66566 | 0.67023 | 0.66323 | 20.70 | 11505.60 |
| 2077 | 2024.06.26 11:18 | close | 697 | 0.10 | 0.66566 | 0.67053 | 0.66353 | 23.70 | 11529.30 |
| 2078 | 2024.06.26 11:18 | close | 696 | 0.10 | 0.66566 | 0.67074 | 0.66374 | 25.80 | 11555.10 |
| 2079 | 2024.06.26 11:18 | close | 695 | 0.10 | 0.66566 | 0.67108 | 0.66408 | 29.20 | 11584.30 |
| 2080 | 2024.06.26 11:18 | close | 694 | 0.10 | 0.66566 | 0.67111 | 0.66411 | 29.50 | 11613.80 |
| 2081 | 2024.06.26 11:18 | close | 693 | 0.10 | 0.66566 | 0.67085 | 0.66385 | 26.90 | 11640.70 |
| 2082 | 2024.06.26 11:18 | close | 692 | 0.10 | 0.66566 | 0.67103 | 0.66403 | 28.70 | 11669.40 |
| 2083 | 2024.06.26 11:18 | close | 691 | 0.10 | 0.66566 | 0.67064 | 0.66364 | 24.80 | 11694.20 |
| 2084 | 2024.06.26 11:18 | close | 690 | 0.10 | 0.66566 | 0.67055 | 0.66355 | 23.90 | 11718.10 |
| 2085 | 2024.06.26 11:18 | close | 689 | 0.10 | 0.66566 | 0.67027 | 0.66327 | 21.10 | 11739.20 |
| 2086 | 2024.06.26 11:18 | close | 688 | 0.10 | 0.66566 | 0.67033 | 0.66333 | 21.70 | 11760.90 |
| 2087 | 2024.06.26 11:18 | close | 687 | 0.10 | 0.66566 | 0.67015 | 0.66315 | 19.90 | 11780.80 |
| 2088 | 2024.06.26 11:18 | close | 686 | 0.10 | 0.66566 | 0.66997 | 0.66297 | 18.10 | 11798.90 |
| 2089 | 2024.06.26 11:18 | close | 685 | 0.10 | 0.66566 | 0.67003 | 0.66303 | 18.70 | 11817.60 |
| 2090 | 2024.06.26 11:18 | close | 684 | 0.10 | 0.66566 | 0.67013 | 0.66313 | 19.70 | 11837.30 |
| 2091 | 2024.06.26 11:18 | close | 683 | 0.10 | 0.66566 | 0.66950 | 0.66250 | 13.40 | 11850.70 |
| 2092 | 2024.06.26 11:18 | close | 682 | 0.10 | 0.66566 | 0.66949 | 0.66249 | 13.30 | 11864.00 |
| 2093 | 2024.06.26 11:18 | close | 681 | 0.10 | 0.66566 | 0.66958 | 0.66258 | 14.20 | 11878.20 |
| 2094 | 2024.06.26 11:18 | close | 680 | 0.10 | 0.66566 | 0.67002 | 0.66302 | 18.60 | 11896.80 |
| 2095 | 2024.06.26 11:18 | close | 679 | 0.10 | 0.66566 | 0.66987 | 0.66287 | 17.10 | 11913.90 |
| 2096 | 2024.06.26 11:18 | close | 678 | 0.10 | 0.66566 | 0.66984 | 0.66284 | 16.80 | 11930.70 |
| 2097 | 2024.06.26 11:18 | close | 677 | 0.10 | 0.66566 | 0.66914 | 0.66214 | 9.80 | 11940.50 |
| 2098 | 2024.06.27 01:45 | buy | 700 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
| 2099 | 2024.06.27 01:45 | modify | 700 | 0.10 | 0.66482 | 0.66232 | 0.66932 | ||
| 2100 | 2024.06.27 02:15 | sell | 701 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
| 2101 | 2024.06.27 02:15 | modify | 701 | 0.10 | 0.66504 | 0.66754 | 0.66054 | ||
| 2102 | 2024.06.27 02:30 | sell | 702 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
| 2103 | 2024.06.27 02:30 | modify | 702 | 0.10 | 0.66506 | 0.66756 | 0.66056 | ||
| 2104 | 2024.06.27 02:45 | sell | 703 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
| 2105 | 2024.06.27 02:45 | modify | 703 | 0.10 | 0.66515 | 0.66765 | 0.66065 | ||
| 2106 | 2024.06.27 03:00 | sell | 704 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
| 2107 | 2024.06.27 03:00 | modify | 704 | 0.10 | 0.66536 | 0.66786 | 0.66086 | ||
| 2108 | 2024.06.27 03:30 | sell | 705 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
| 2109 | 2024.06.27 03:30 | modify | 705 | 0.10 | 0.66595 | 0.66845 | 0.66145 | ||
| 2110 | 2024.06.27 03:45 | sell | 706 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
| 2111 | 2024.06.27 03:45 | modify | 706 | 0.10 | 0.66598 | 0.66848 | 0.66148 | ||
| 2112 | 2024.06.27 04:00 | sell | 707 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
| 2113 | 2024.06.27 04:00 | modify | 707 | 0.10 | 0.66610 | 0.66860 | 0.66160 | ||
| 2114 | 2024.06.27 04:15 | sell | 708 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
| 2115 | 2024.06.27 04:15 | modify | 708 | 0.10 | 0.66620 | 0.66870 | 0.66170 | ||
| 2116 | 2024.06.27 04:30 | sell | 709 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
| 2117 | 2024.06.27 04:30 | modify | 709 | 0.10 | 0.66633 | 0.66883 | 0.66183 | ||
| 2118 | 2024.06.27 04:45 | sell | 710 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
| 2119 | 2024.06.27 04:45 | modify | 710 | 0.10 | 0.66603 | 0.66853 | 0.66153 | ||
| 2120 | 2024.06.27 05:00 | sell | 711 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 2121 | 2024.06.27 05:00 | modify | 711 | 0.10 | 0.66649 | 0.66899 | 0.66199 | ||
| 2122 | 2024.06.27 05:15 | sell | 712 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
| 2123 | 2024.06.27 05:15 | modify | 712 | 0.10 | 0.66617 | 0.66867 | 0.66167 | ||
| 2124 | 2024.06.27 05:30 | sell | 713 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 2125 | 2024.06.27 05:30 | modify | 713 | 0.10 | 0.66621 | 0.66871 | 0.66171 | ||
| 2126 | 2024.06.27 05:45 | sell | 714 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
| 2127 | 2024.06.27 05:45 | modify | 714 | 0.10 | 0.66648 | 0.66898 | 0.66198 | ||
| 2128 | 2024.06.27 06:00 | sell | 715 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
| 2129 | 2024.06.27 06:00 | modify | 715 | 0.10 | 0.66659 | 0.66909 | 0.66209 | ||
| 2130 | 2024.06.27 06:15 | sell | 716 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
| 2131 | 2024.06.27 06:15 | modify | 716 | 0.10 | 0.66690 | 0.66940 | 0.66240 | ||
| 2132 | 2024.06.27 06:30 | sell | 717 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
| 2133 | 2024.06.27 06:30 | modify | 717 | 0.10 | 0.66712 | 0.66962 | 0.66262 | ||
| 2134 | 2024.06.27 06:45 | sell | 718 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
| 2135 | 2024.06.27 06:45 | modify | 718 | 0.10 | 0.66653 | 0.66903 | 0.66203 | ||
| 2136 | 2024.06.27 07:00 | sell | 719 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
| 2137 | 2024.06.27 07:00 | modify | 719 | 0.10 | 0.66674 | 0.66924 | 0.66224 | ||
| 2138 | 2024.06.27 07:15 | sell | 720 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
| 2139 | 2024.06.27 07:15 | modify | 720 | 0.10 | 0.66679 | 0.66929 | 0.66229 | ||
| 2140 | 2024.06.27 07:30 | sell | 721 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
| 2141 | 2024.06.27 07:30 | modify | 721 | 0.10 | 0.66668 | 0.66918 | 0.66218 | ||
| 2142 | 2024.06.27 09:30 | sell | 722 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
| 2143 | 2024.06.27 09:30 | modify | 722 | 0.10 | 0.66683 | 0.66933 | 0.66233 | ||
| 2144 | 2024.06.27 09:45 | sell | 723 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
| 2145 | 2024.06.27 09:45 | modify | 723 | 0.10 | 0.66677 | 0.66927 | 0.66227 | ||
| 2146 | 2024.06.27 10:00 | sell | 724 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
| 2147 | 2024.06.27 10:00 | modify | 724 | 0.10 | 0.66682 | 0.66932 | 0.66232 | ||
| 2148 | 2024.06.27 10:15 | sell | 725 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
| 2149 | 2024.06.27 10:15 | modify | 725 | 0.10 | 0.66667 | 0.66917 | 0.66217 | ||
| 2150 | 2024.06.27 10:30 | sell | 726 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
| 2151 | 2024.06.27 10:30 | modify | 726 | 0.10 | 0.66612 | 0.66862 | 0.66162 | ||
| 2152 | 2024.06.27 12:45 | sell | 727 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
| 2153 | 2024.06.27 12:45 | modify | 727 | 0.10 | 0.66666 | 0.66916 | 0.66216 | ||
| 2154 | 2024.06.27 13:00 | sell | 728 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
| 2155 | 2024.06.27 13:00 | modify | 728 | 0.10 | 0.66652 | 0.66902 | 0.66202 | ||
| 2156 | 2024.06.27 13:15 | sell | 729 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
| 2157 | 2024.06.27 13:15 | modify | 729 | 0.10 | 0.66648 | 0.66898 | 0.66198 | ||
| 2158 | 2024.06.27 13:30 | sell | 730 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
| 2159 | 2024.06.27 13:30 | modify | 730 | 0.10 | 0.66642 | 0.66892 | 0.66192 | ||
| 2160 | 2024.06.27 13:45 | sell | 731 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
| 2161 | 2024.06.27 13:45 | modify | 731 | 0.10 | 0.66622 | 0.66872 | 0.66172 | ||
| 2162 | 2024.06.27 14:15 | sell | 732 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
| 2163 | 2024.06.27 14:15 | modify | 732 | 0.10 | 0.66623 | 0.66873 | 0.66173 | ||
| 2164 | 2024.06.27 14:45 | buy | 733 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
| 2165 | 2024.06.27 14:45 | modify | 733 | 0.10 | 0.66608 | 0.66358 | 0.67058 | ||
| 2166 | 2024.06.27 15:00 | buy | 734 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
| 2167 | 2024.06.27 15:00 | modify | 734 | 0.10 | 0.66620 | 0.66370 | 0.67070 | ||
| 2168 | 2024.06.27 15:15 | buy | 735 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
| 2169 | 2024.06.27 15:15 | modify | 735 | 0.10 | 0.66571 | 0.66321 | 0.67021 | ||
| 2170 | 2024.06.27 15:28 | close | 735 | 0.10 | 0.66443 | 0.66321 | 0.67021 | -12.80 | 11927.70 |
| 2171 | 2024.06.27 15:28 | close | 734 | 0.10 | 0.66443 | 0.66370 | 0.67070 | -17.70 | 11910.00 |
| 2172 | 2024.06.27 15:28 | close | 733 | 0.10 | 0.66443 | 0.66358 | 0.67058 | -16.50 | 11893.50 |
| 2173 | 2024.06.27 15:28 | close | 732 | 0.10 | 0.66473 | 0.66873 | 0.66173 | 15.00 | 11908.50 |
| 2174 | 2024.06.27 15:28 | close | 731 | 0.10 | 0.66473 | 0.66872 | 0.66172 | 14.90 | 11923.40 |
| 2175 | 2024.06.27 15:28 | close | 730 | 0.10 | 0.66473 | 0.66892 | 0.66192 | 16.90 | 11940.30 |
| 2176 | 2024.06.27 15:28 | close | 729 | 0.10 | 0.66473 | 0.66898 | 0.66198 | 17.50 | 11957.80 |
| 2177 | 2024.06.27 15:28 | close | 728 | 0.10 | 0.66473 | 0.66902 | 0.66202 | 17.90 | 11975.70 |
| 2178 | 2024.06.27 15:28 | close | 727 | 0.10 | 0.66473 | 0.66916 | 0.66216 | 19.30 | 11995.00 |
| 2179 | 2024.06.27 15:28 | close | 726 | 0.10 | 0.66473 | 0.66862 | 0.66162 | 13.90 | 12008.90 |
| 2180 | 2024.06.27 15:28 | close | 725 | 0.10 | 0.66473 | 0.66917 | 0.66217 | 19.40 | 12028.30 |
| 2181 | 2024.06.27 15:28 | close | 724 | 0.10 | 0.66473 | 0.66932 | 0.66232 | 20.90 | 12049.20 |
| 2182 | 2024.06.27 15:28 | close | 723 | 0.10 | 0.66473 | 0.66927 | 0.66227 | 20.40 | 12069.60 |
| 2183 | 2024.06.27 15:28 | close | 722 | 0.10 | 0.66473 | 0.66933 | 0.66233 | 21.00 | 12090.60 |
| 2184 | 2024.06.27 15:28 | close | 721 | 0.10 | 0.66473 | 0.66918 | 0.66218 | 19.50 | 12110.10 |
| 2185 | 2024.06.27 15:28 | close | 720 | 0.10 | 0.66473 | 0.66929 | 0.66229 | 20.60 | 12130.70 |
| 2186 | 2024.06.27 15:28 | close | 719 | 0.10 | 0.66473 | 0.66924 | 0.66224 | 20.10 | 12150.80 |
| 2187 | 2024.06.27 15:28 | close | 718 | 0.10 | 0.66473 | 0.66903 | 0.66203 | 18.00 | 12168.80 |
| 2188 | 2024.06.27 15:28 | close | 717 | 0.10 | 0.66473 | 0.66962 | 0.66262 | 23.90 | 12192.70 |
| 2189 | 2024.06.27 15:28 | close | 716 | 0.10 | 0.66473 | 0.66940 | 0.66240 | 21.70 | 12214.40 |
| 2190 | 2024.06.27 15:28 | close | 715 | 0.10 | 0.66473 | 0.66909 | 0.66209 | 18.60 | 12233.00 |
| 2191 | 2024.06.27 15:28 | close | 714 | 0.10 | 0.66473 | 0.66898 | 0.66198 | 17.50 | 12250.50 |
| 2192 | 2024.06.27 15:28 | close | 713 | 0.10 | 0.66473 | 0.66871 | 0.66171 | 14.80 | 12265.30 |
| 2193 | 2024.06.27 15:28 | close | 712 | 0.10 | 0.66473 | 0.66867 | 0.66167 | 14.40 | 12279.70 |
| 2194 | 2024.06.27 15:28 | close | 711 | 0.10 | 0.66473 | 0.66899 | 0.66199 | 17.60 | 12297.30 |
| 2195 | 2024.06.27 15:28 | close | 710 | 0.10 | 0.66473 | 0.66853 | 0.66153 | 13.00 | 12310.30 |
| 2196 | 2024.06.27 15:28 | close | 709 | 0.10 | 0.66473 | 0.66883 | 0.66183 | 16.00 | 12326.30 |
| 2197 | 2024.06.27 15:28 | close | 708 | 0.10 | 0.66473 | 0.66870 | 0.66170 | 14.70 | 12341.00 |
| 2198 | 2024.06.27 15:28 | close | 707 | 0.10 | 0.66473 | 0.66860 | 0.66160 | 13.70 | 12354.70 |
| 2199 | 2024.06.27 15:28 | close | 706 | 0.10 | 0.66473 | 0.66848 | 0.66148 | 12.50 | 12367.20 |
| 2200 | 2024.06.27 15:28 | close | 705 | 0.10 | 0.66473 | 0.66845 | 0.66145 | 12.20 | 12379.40 |
| 2201 | 2024.06.27 15:28 | close | 704 | 0.10 | 0.66473 | 0.66786 | 0.66086 | 6.30 | 12385.70 |
| 2202 | 2024.06.27 15:28 | close | 703 | 0.10 | 0.66473 | 0.66765 | 0.66065 | 4.20 | 12389.90 |
| 2203 | 2024.06.27 15:28 | close | 702 | 0.10 | 0.66473 | 0.66756 | 0.66056 | 3.30 | 12393.20 |
| 2204 | 2024.06.27 15:28 | close | 701 | 0.10 | 0.66473 | 0.66754 | 0.66054 | 3.10 | 12396.30 |
| 2205 | 2024.06.27 15:28 | close | 700 | 0.10 | 0.66443 | 0.66232 | 0.66932 | -3.90 | 12392.40 |
| 2206 | 2024.06.28 01:30 | buy | 736 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
| 2207 | 2024.06.28 01:30 | modify | 736 | 0.10 | 0.66239 | 0.65989 | 0.66689 | ||
| 2208 | 2024.06.28 01:45 | buy | 737 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
| 2209 | 2024.06.28 01:45 | modify | 737 | 0.10 | 0.66295 | 0.66045 | 0.66745 | ||
| 2210 | 2024.06.28 02:00 | buy | 738 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
| 2211 | 2024.06.28 02:00 | modify | 738 | 0.10 | 0.66275 | 0.66025 | 0.66725 | ||
| 2212 | 2024.06.28 02:15 | buy | 739 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
| 2213 | 2024.06.28 02:15 | modify | 739 | 0.10 | 0.66356 | 0.66106 | 0.66806 | ||
| 2214 | 2024.06.28 02:30 | buy | 740 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
| 2215 | 2024.06.28 02:30 | modify | 740 | 0.10 | 0.66378 | 0.66128 | 0.66828 | ||
| 2216 | 2024.06.28 02:45 | buy | 741 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
| 2217 | 2024.06.28 02:45 | modify | 741 | 0.10 | 0.66396 | 0.66146 | 0.66846 | ||
| 2218 | 2024.06.28 03:00 | buy | 742 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
| 2219 | 2024.06.28 03:00 | modify | 742 | 0.10 | 0.66361 | 0.66111 | 0.66811 | ||
| 2220 | 2024.06.28 04:15 | buy | 743 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
| 2221 | 2024.06.28 04:15 | modify | 743 | 0.10 | 0.66288 | 0.66038 | 0.66738 | ||
| 2222 | 2024.06.28 04:30 | buy | 744 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
| 2223 | 2024.06.28 04:30 | modify | 744 | 0.10 | 0.66252 | 0.66002 | 0.66702 | ||
| 2224 | 2024.06.28 04:45 | buy | 745 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
| 2225 | 2024.06.28 04:45 | modify | 745 | 0.10 | 0.66259 | 0.66009 | 0.66709 | ||
| 2226 | 2024.06.28 05:00 | buy | 746 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
| 2227 | 2024.06.28 05:00 | modify | 746 | 0.10 | 0.66254 | 0.66004 | 0.66704 | ||
| 2228 | 2024.06.28 05:15 | buy | 747 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
| 2229 | 2024.06.28 05:15 | modify | 747 | 0.10 | 0.66279 | 0.66029 | 0.66729 | ||
| 2230 | 2024.06.28 05:30 | buy | 748 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
| 2231 | 2024.06.28 05:30 | modify | 748 | 0.10 | 0.66259 | 0.66009 | 0.66709 | ||
| 2232 | 2024.06.28 05:45 | buy | 749 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
| 2233 | 2024.06.28 05:45 | modify | 749 | 0.10 | 0.66280 | 0.66030 | 0.66730 | ||
| 2234 | 2024.06.28 06:00 | buy | 750 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
| 2235 | 2024.06.28 06:00 | modify | 750 | 0.10 | 0.66264 | 0.66014 | 0.66714 | ||
| 2236 | 2024.06.28 09:45 | sell | 751 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
| 2237 | 2024.06.28 09:45 | modify | 751 | 0.10 | 0.66543 | 0.66793 | 0.66093 | ||
| 2238 | 2024.06.28 10:00 | sell | 752 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
| 2239 | 2024.06.28 10:00 | modify | 752 | 0.10 | 0.66544 | 0.66794 | 0.66094 | ||
| 2240 | 2024.06.28 10:15 | sell | 753 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
| 2241 | 2024.06.28 10:15 | modify | 753 | 0.10 | 0.66537 | 0.66787 | 0.66087 | ||
| 2242 | 2024.06.28 10:30 | sell | 754 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
| 2243 | 2024.06.28 10:30 | modify | 754 | 0.10 | 0.66552 | 0.66802 | 0.66102 | ||
| 2244 | 2024.06.28 10:45 | sell | 755 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
| 2245 | 2024.06.28 10:45 | modify | 755 | 0.10 | 0.66567 | 0.66817 | 0.66117 | ||
| 2246 | 2024.06.28 11:00 | sell | 756 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
| 2247 | 2024.06.28 11:00 | modify | 756 | 0.10 | 0.66593 | 0.66843 | 0.66143 | ||
| 2248 | 2024.06.28 11:15 | sell | 757 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
| 2249 | 2024.06.28 11:15 | modify | 757 | 0.10 | 0.66579 | 0.66829 | 0.66129 | ||
| 2250 | 2024.06.28 11:30 | sell | 758 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
| 2251 | 2024.06.28 11:30 | modify | 758 | 0.10 | 0.66552 | 0.66802 | 0.66102 | ||
| 2252 | 2024.06.28 12:15 | sell | 759 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
| 2253 | 2024.06.28 12:15 | modify | 759 | 0.10 | 0.66565 | 0.66815 | 0.66115 | ||
| 2254 | 2024.06.28 12:30 | sell | 760 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
| 2255 | 2024.06.28 12:30 | modify | 760 | 0.10 | 0.66586 | 0.66836 | 0.66136 | ||
| 2256 | 2024.06.28 12:30 | t/p | 736 | 0.10 | 0.66689 | 0.65989 | 0.66689 | 45.00 | 12437.40 |
| 2257 | 2024.06.28 12:30 | t/p | 744 | 0.10 | 0.66702 | 0.66002 | 0.66702 | 45.00 | 12482.40 |
| 2258 | 2024.06.28 12:30 | t/p | 746 | 0.10 | 0.66704 | 0.66004 | 0.66704 | 45.00 | 12527.40 |
| 2259 | 2024.06.28 12:30 | t/p | 745 | 0.10 | 0.66709 | 0.66009 | 0.66709 | 45.00 | 12572.40 |
| 2260 | 2024.06.28 12:30 | t/p | 748 | 0.10 | 0.66709 | 0.66009 | 0.66709 | 45.00 | 12617.40 |
| 2261 | 2024.06.28 12:30 | t/p | 750 | 0.10 | 0.66714 | 0.66014 | 0.66714 | 45.00 | 12662.40 |
| 2262 | 2024.06.28 12:30 | close | 760 | 0.10 | 0.66640 | 0.66836 | 0.66136 | -5.40 | 12657.00 |
| 2263 | 2024.06.28 12:30 | close | 759 | 0.10 | 0.66640 | 0.66815 | 0.66115 | -7.50 | 12649.50 |
| 2264 | 2024.06.28 12:30 | close | 758 | 0.10 | 0.66640 | 0.66802 | 0.66102 | -8.80 | 12640.70 |
| 2265 | 2024.06.28 12:30 | close | 757 | 0.10 | 0.66640 | 0.66829 | 0.66129 | -6.10 | 12634.60 |
| 2266 | 2024.06.28 12:30 | close | 756 | 0.10 | 0.66640 | 0.66843 | 0.66143 | -4.70 | 12629.90 |
| 2267 | 2024.06.28 12:30 | close | 755 | 0.10 | 0.66640 | 0.66817 | 0.66117 | -7.30 | 12622.60 |
| 2268 | 2024.06.28 12:30 | close | 754 | 0.10 | 0.66640 | 0.66802 | 0.66102 | -8.80 | 12613.80 |
| 2269 | 2024.06.28 12:30 | close | 753 | 0.10 | 0.66640 | 0.66787 | 0.66087 | -10.30 | 12603.50 |
| 2270 | 2024.06.28 12:30 | close | 752 | 0.10 | 0.66640 | 0.66794 | 0.66094 | -9.60 | 12593.90 |
| 2271 | 2024.06.28 12:30 | close | 751 | 0.10 | 0.66640 | 0.66793 | 0.66093 | -9.70 | 12584.20 |
| 2272 | 2024.06.28 12:30 | close | 749 | 0.10 | 0.66610 | 0.66030 | 0.66730 | 33.00 | 12617.20 |
| 2273 | 2024.06.28 12:30 | close | 747 | 0.10 | 0.66610 | 0.66029 | 0.66729 | 33.10 | 12650.30 |
| 2274 | 2024.06.28 12:30 | close | 743 | 0.10 | 0.66610 | 0.66038 | 0.66738 | 32.20 | 12682.50 |
| 2275 | 2024.06.28 12:30 | close | 742 | 0.10 | 0.66610 | 0.66111 | 0.66811 | 24.90 | 12707.40 |
| 2276 | 2024.06.28 12:30 | close | 741 | 0.10 | 0.66610 | 0.66146 | 0.66846 | 21.40 | 12728.80 |
| 2277 | 2024.06.28 12:30 | close | 740 | 0.10 | 0.66610 | 0.66128 | 0.66828 | 23.20 | 12752.00 |
| 2278 | 2024.06.28 12:30 | close | 739 | 0.10 | 0.66610 | 0.66106 | 0.66806 | 25.40 | 12777.40 |
| 2279 | 2024.06.28 12:30 | close | 738 | 0.10 | 0.66610 | 0.66025 | 0.66725 | 33.50 | 12810.90 |
| 2280 | 2024.06.28 12:30 | close | 737 | 0.10 | 0.66610 | 0.66045 | 0.66745 | 31.50 | 12842.40 |